We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XUTE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.251 | -0.27% | 92.74 | 92.3222 | 93.1578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.1419 | 92.8641 | 93.1419 | 177 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 92.8641 | -0.07 | -0.08% | 92.8641 | 93.1419 | 177 |
| 31 Oct 2024 | 92.9339 | -0.25 | -0.27% | 92.9339 | 93.0899 | 752 |
| 30 Oct 2024 | 93.1839 | -0.01 | -0.01% | 93.00 | 93.30 | 1,475 |
| 29 Oct 2024 | 93.192 | 0.15 | 0.17% | 92.356 | 93.192 | 459 |
| 28 Oct 2024 | 93.0381 | -0.75 | -0.80% | 92.9701 | 93.1719 | 367 |
| 25 Oct 2024 | 93.7857 | 0.35 | 0.38% | 92.9789 | 93.7857 | 416 |
| 24 Oct 2024 | 93.4314 | 1.06 | 1.15% | 93.1254 | 93.4314 | 118 |
| 23 Oct 2024 | 92.3669 | -1.04 | -1.11% | 92.3669 | 93.2899 | 372 |
| 22 Oct 2024 | 93.4041 | -0.10 | -0.11% | 93.2381 | 93.418 | 257 |
| 21 Oct 2024 | 93.5059 | -0.49 | -0.52% | 93.5059 | 93.8861 | 574 |
| 18 Oct 2024 | 93.9981 | 0.92 | 0.98% | 93.0828 | 93.9981 | 264 |
| 17 Oct 2024 | 93.0828 | -1.28 | -1.36% | 93.0828 | 95.3168 | 206 |
| 16 Oct 2024 | 94.3622 | 0.25 | 0.27% | 94.2501 | 94.4539 | 298 |
| 15 Oct 2024 | 94.1101 | 1.27 | 1.36% | 93.89 | 94.1679 | 391 |
| 14 Oct 2024 | 92.8431 | -0.95 | -1.01% | 92.8431 | 93.8339 | 580 |
| 11 Oct 2024 | 93.7941 | -0.14 | -0.15% | 93.7941 | 94.0038 | 291 |
| 10 Oct 2024 | 93.9321 | -0.24 | -0.25% | 93.8721 | 94.0899 | 569 |
| 09 Oct 2024 | 94.1699 | 0.02 | 0.03% | 94.1699 | 94.2799 | 988 |
| 08 Oct 2024 | 94.1459 | -0.02 | -0.02% | 94.0541 | 94.1459 | 158 |
| 07 Oct 2024 | 94.1621 | -0.36 | -0.38% | 93.7116 | 95.4406 | 442 |
| 04 Oct 2024 | 94.5241 | -0.90 | -0.94% | 94.5241 | 95.2439 | 201 |
| 03 Oct 2024 | 95.4201 | -0.04 | -0.04% | 95.4201 | 95.5259 | 242 |
| 02 Oct 2024 | 95.4621 | -0.56 | -0.59% | 95.4621 | 95.7279 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
