We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XUTE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7029 | -0.76% | 91.4281 | 91.5041 | 91.5319 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.5884 | 91.4281 | 91.5884 | 42 | 10:52:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 91.4968 | -0.64 | -0.69% | 91.4968 | 92.1298 | 285 |
| 17 Dec 2024 | 92.1321 | 0.19 | 0.21% | 91.7922 | 92.1599 | 835 |
| 16 Dec 2024 | 91.9401 | -0.21 | -0.23% | 91.702 | 92.5321 | 749 |
| 13 Dec 2024 | 92.1521 | -0.39 | -0.43% | 92.1521 | 92.4159 | 3,333 |
| 12 Dec 2024 | 92.5461 | -0.48 | -0.52% | 92.5401 | 92.5941 | 411 |
| 11 Dec 2024 | 93.0296 | 0.06 | 0.06% | 92.9739 | 93.1419 | 134 |
| 10 Dec 2024 | 92.9725 | 0.24 | 0.25% | 92.9725 | 93.1339 | 313 |
| 09 Dec 2024 | 92.7365 | -0.15 | -0.16% | 92.7365 | 93.7234 | 357 |
| 06 Dec 2024 | 92.8826 | -0.31 | -0.33% | 92.8826 | 93.3241 | 246 |
| 05 Dec 2024 | 93.1897 | 0.16 | 0.17% | 92.6984 | 93.1897 | 704 |
| 04 Dec 2024 | 93.0301 | -0.12 | -0.13% | 92.7541 | 93.0301 | 166 |
| 03 Dec 2024 | 93.1539 | 0.45 | 0.49% | 92.7014 | 93.1539 | 199 |
| 02 Dec 2024 | 92.7014 | -0.20 | -0.22% | 92.5329 | 93.3705 | 342 |
| 29 Nov 2024 | 92.9036 | 0.12 | 0.12% | 92.361 | 93.0525 | 381 |
| 28 Nov 2024 | 92.7879 | 0.13 | 0.14% | 92.2525 | 92.7879 | 349 |
| 27 Nov 2024 | 92.6621 | 0.73 | 0.79% | 92.6401 | 92.6801 | 1,037 |
| 26 Nov 2024 | 91.9323 | -0.44 | -0.48% | 91.9323 | 92.7663 | 109 |
| 25 Nov 2024 | 92.3759 | 1.02 | 1.12% | 91.3516 | 92.3759 | 165 |
| 22 Nov 2024 | 91.3516 | -0.07 | -0.08% | 91.3516 | 91.9179 | 117 |
| 21 Nov 2024 | 91.4209 | -0.39 | -0.42% | 91.4209 | 92.368 | 186 |
| 20 Nov 2024 | 91.8061 | 0.28 | 0.30% | 91.5297 | 91.8571 | 309 |
| 19 Nov 2024 | 91.529 | 0.35 | 0.38% | 91.529 | 92.359 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
