We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XUTD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1527 | -0.09% | 177.4401 | 177.1008 | 178.2611 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.4401 | 177.4401 | 177.4401 | 2 | 16:36:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 177.37 | -0.17 | -0.09% | 177.00 | 177.37 | 46 |
| 22 Jul 2024 | 177.5378 | 0.70 | 0.40% | 176.432 | 177.6079 | 6 |
| 19 Jul 2024 | 176.8351 | -0.30 | -0.17% | 176.8351 | 176.8351 | 15 |
| 18 Jul 2024 | 177.1391 | 0.59 | 0.33% | 177.1391 | 177.144 | 10 |
| 17 Jul 2024 | 176.5501 | -0.37 | -0.21% | 176.5501 | 176.5501 | 1 |
| 16 Jul 2024 | 176.9154 | -0.34 | -0.19% | 176.9154 | 177.3749 | 4 |
| 15 Jul 2024 | 177.2507 | 0.95 | 0.54% | 176.4751 | 177.4583 | 582 |
| 12 Jul 2024 | 176.3031 | -1.94 | -1.09% | 176.3031 | 177.4583 | 10 |
| 11 Jul 2024 | 178.2451 | 0.79 | 0.44% | 178.2451 | 178.2451 | 1 |
| 10 Jul 2024 | 177.4599 | 0.21 | 0.12% | 177.4599 | 177.4599 | 3 |
| 09 Jul 2024 | 177.2499 | 0.90 | 0.51% | 177.0501 | 177.30 | 852 |
| 08 Jul 2024 | 176.3459 | -0.71 | -0.40% | 176.3459 | 176.9999 | 47 |
| 05 Jul 2024 | 177.0538 | 1.14 | 0.65% | 176.5899 | 177.0538 | 20 |
| 04 Jul 2024 | 175.9112 | -0.28 | -0.16% | 175.9112 | 176.7549 | 6 |
| 03 Jul 2024 | 176.1891 | -0.97 | -0.55% | 176.1891 | 177.3434 | 4 |
| 02 Jul 2024 | 177.158 | 0.44 | 0.25% | 177.0251 | 177.249 | 5 |
| 01 Jul 2024 | 176.7191 | -2.23 | -1.24% | 176.4499 | 176.8685 | 54 |
| 28 Jun 2024 | 178.9464 | -0.55 | -0.31% | 178.9464 | 178.9464 | 18 |
| 27 Jun 2024 | 179.501 | 0.91 | 0.51% | 179.501 | 179.501 | 1 |
| 26 Jun 2024 | 178.5899 | 0.00 | 0.00% | 178.5899 | 178.5899 | 0 |
| 25 Jun 2024 | 178.5899 | -0.23 | -0.13% | 178.5899 | 178.9551 | 3 |
| 24 Jun 2024 | 178.8149 | -0.02 | -0.01% | 178.8149 | 179.2723 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
