We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUTC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.54 | 109.54 | 109.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 109.50 | -1.92 | -1.72% | 109.50 | 112.58 | 5,996 |
| 17 Dec 2024 | 111.42 | -0.44 | -0.39% | 110.74 | 111.86 | 3,313 |
| 16 Dec 2024 | 111.86 | 0.86 | 0.77% | 110.66 | 111.94 | 5,151 |
| 13 Dec 2024 | 111.00 | 0.06 | 0.05% | 110.06 | 112.04 | 4,561 |
| 12 Dec 2024 | 110.94 | -0.44 | -0.40% | 110.20 | 110.96 | 3,570 |
| 11 Dec 2024 | 111.38 | 2.14 | 1.96% | 109.32 | 111.38 | 3,870 |
| 10 Dec 2024 | 109.24 | -0.96 | -0.87% | 109.24 | 110.90 | 3,565 |
| 09 Dec 2024 | 110.20 | -1.10 | -0.99% | 109.64 | 111.14 | 6,076 |
| 06 Dec 2024 | 111.30 | 0.68 | 0.61% | 110.14 | 111.54 | 5,106 |
| 05 Dec 2024 | 110.62 | -0.46 | -0.41% | 110.26 | 111.36 | 16,585 |
| 04 Dec 2024 | 111.08 | 2.02 | 1.85% | 109.20 | 111.42 | 5,742 |
| 03 Dec 2024 | 109.06 | -0.04 | -0.04% | 107.98 | 109.46 | 3,749 |
| 02 Dec 2024 | 109.10 | 1.88 | 1.75% | 106.88 | 109.42 | 7,710 |
| 29 Nov 2024 | 107.22 | 0.32 | 0.30% | 106.14 | 107.40 | 2,144 |
| 28 Nov 2024 | 106.90 | 0.94 | 0.89% | 106.18 | 106.92 | 1,782 |
| 27 Nov 2024 | 105.96 | -2.04 | -1.89% | 104.70 | 108.20 | 1,592 |
| 26 Nov 2024 | 108.00 | 1.04 | 0.97% | 107.00 | 108.40 | 2,986 |
| 25 Nov 2024 | 106.96 | -1.38 | -1.27% | 106.84 | 108.56 | 3,675 |
| 22 Nov 2024 | 108.34 | 0.20 | 0.18% | 107.42 | 108.60 | 3,285 |
| 21 Nov 2024 | 108.14 | 2.14 | 2.02% | 105.48 | 108.34 | 1,797 |
| 20 Nov 2024 | 106.00 | 0.28 | 0.26% | 105.14 | 106.70 | 3,116 |
| 19 Nov 2024 | 105.72 | 0.92 | 0.88% | 103.98 | 105.72 | 2,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
