We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUTC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.16 | 92.54 | 92.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:08:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 92.36 | -0.65 | -0.70% | 91.80 | 93.65 | 2,395 |
| 12 Mar 2025 | 93.01 | 1.58 | 1.73% | 91.61 | 94.18 | 8,553 |
| 11 Mar 2025 | 91.43 | -1.27 | -1.37% | 90.42 | 93.39 | 11,407 |
| 10 Mar 2025 | 92.70 | -3.84 | -3.98% | 91.70 | 96.63 | 14,735 |
| 07 Mar 2025 | 96.54 | 0.29 | 0.30% | 94.55 | 97.27 | 7,630 |
| 06 Mar 2025 | 96.25 | -2.36 | -2.39% | 95.84 | 99.10 | 5,169 |
| 05 Mar 2025 | 98.61 | -2.29 | -2.27% | 96.49 | 100.52 | 9,665 |
| 04 Mar 2025 | 100.90 | 0.54 | 0.54% | 98.45 | 101.04 | 10,705 |
| 03 Mar 2025 | 100.36 | -3.46 | -3.33% | 99.92 | 105.62 | 8,761 |
| 28 Feb 2025 | 103.82 | 0.42 | 0.41% | 101.88 | 103.92 | 7,161 |
| 27 Feb 2025 | 103.40 | -2.22 | -2.10% | 103.40 | 107.72 | 2,487 |
| 26 Feb 2025 | 105.62 | 0.02 | 0.02% | 105.50 | 107.28 | 2,795 |
| 25 Feb 2025 | 105.60 | -2.06 | -1.91% | 104.44 | 107.28 | 4,697 |
| 24 Feb 2025 | 107.66 | -1.18 | -1.08% | 107.30 | 109.54 | 6,734 |
| 21 Feb 2025 | 108.84 | -2.30 | -2.07% | 108.82 | 112.06 | 2,658 |
| 20 Feb 2025 | 111.14 | -1.40 | -1.24% | 110.94 | 112.26 | 1,400 |
| 19 Feb 2025 | 112.54 | 0.50 | 0.45% | 111.40 | 112.88 | 1,432 |
| 18 Feb 2025 | 112.04 | 0.60 | 0.54% | 111.68 | 112.50 | 7,158 |
| 17 Feb 2025 | 111.44 | 0.44 | 0.40% | 111.14 | 111.92 | 6,569 |
| 14 Feb 2025 | 111.00 | 0.58 | 0.53% | 110.14 | 111.00 | 2,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
