We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUTC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.79% | 102.12 | 101.90 | 102.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.34 | 101.48 | 101.62 | 1,918 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 102.30 | 0.66 | 0.65% | 101.48 | 102.34 | 1,918 |
| 04 Jul 2024 | 101.64 | 0.06 | 0.06% | 101.16 | 102.28 | 882 |
| 03 Jul 2024 | 101.58 | 0.60 | 0.59% | 100.24 | 102.04 | 3,176 |
| 02 Jul 2024 | 100.98 | 0.64 | 0.64% | 99.78 | 101.02 | 3,094 |
| 01 Jul 2024 | 100.34 | 0.16 | 0.16% | 98.35 | 100.42 | 4,095 |
| 28 Jun 2024 | 100.18 | 0.04 | 0.04% | 100.00 | 101.40 | 2,088 |
| 27 Jun 2024 | 100.14 | 0.27 | 0.27% | 99.20 | 100.22 | 2,747 |
| 26 Jun 2024 | 99.87 | 0.29 | 0.29% | 99.46 | 100.54 | 2,178 |
| 25 Jun 2024 | 99.58 | 1.24 | 1.26% | 97.01 | 99.68 | 3,623 |
| 24 Jun 2024 | 98.34 | -2.26 | -2.25% | 97.99 | 101.00 | 7,907 |
| 21 Jun 2024 | 100.60 | -0.90 | -0.89% | 99.75 | 100.96 | 6,573 |
| 20 Jun 2024 | 101.50 | -0.82 | -0.80% | 100.56 | 103.38 | 7,871 |
| 19 Jun 2024 | 102.32 | 0.52 | 0.51% | 101.96 | 103.06 | 3,210 |
| 18 Jun 2024 | 101.80 | -0.18 | -0.18% | 101.26 | 101.98 | 3,440 |
| 17 Jun 2024 | 101.98 | 1.86 | 1.86% | 100.14 | 101.98 | 5,285 |
| 14 Jun 2024 | 100.12 | 0.42 | 0.42% | 99.58 | 100.74 | 6,298 |
| 13 Jun 2024 | 99.70 | 2.06 | 2.11% | 98.50 | 99.74 | 7,254 |
| 12 Jun 2024 | 97.64 | 1.79 | 1.87% | 96.00 | 98.15 | 5,163 |
| 11 Jun 2024 | 95.85 | 1.66 | 1.76% | 94.14 | 95.87 | 3,247 |
| 10 Jun 2024 | 94.19 | 0.72 | 0.77% | 93.70 | 95.00 | 2,971 |
| 07 Jun 2024 | 93.47 | 0.61 | 0.66% | 92.61 | 93.86 | 2,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
