ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,153.69
-0.17%
Dow Jones
39,940.63
-1.03%
Gold vs US Dollar
2,408.04
-0.03%
Brent Oil
80.815
0.05%
Bitcoin
65,831.81
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XUT7)

  7. Xtrackers II (XUT7) Historical

XUT7 Xtrackers II

30.312
0.00 (0.00%)
20:21:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XUT7 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.312 30.3111 30.3529
High Price Low Price Open Price Traded Last Trade
0 20:21:14

Xtrackers II (XUT7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 202429.68890.000.00%29.688929.68890
22 Jul 202429.68890.000.00%29.688929.68890
19 Jul 202429.68890.000.00%29.688929.68890
18 Jul 202429.68890.000.00%29.688929.68890
17 Jul 202429.68890.000.00%29.688929.68890
16 Jul 202429.68890.000.00%29.688929.68890
15 Jul 202429.68890.000.00%29.688929.68890
12 Jul 202429.68890.000.00%29.688929.68890
11 Jul 202429.68890.000.00%29.688929.68890
10 Jul 202429.68890.000.00%29.688929.68890
09 Jul 202429.68890.000.00%29.688929.68890
08 Jul 202429.68890.000.00%29.688929.68890
05 Jul 202429.68890.000.00%29.688929.68890
04 Jul 202429.68890.000.00%29.688929.68890
03 Jul 202429.68890.000.00%29.688929.68890
02 Jul 202429.68890.000.00%29.688929.68890
01 Jul 202429.68890.000.00%29.688929.68890
28 Jun 202429.68890.000.00%29.688929.68890
27 Jun 202429.68890.000.00%29.688929.68890
26 Jun 202429.68890.000.00%29.688929.68890
25 Jun 202429.68890.000.00%29.688929.68890
24 Jun 202429.68890.000.00%29.688929.68890
Download more Xtrackers II Historical Data

Your Recent History

TG
XUT7
Xtrackers II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved