We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUSW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 0.97% | 91.19 | 90.95 | 91.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.73 | 90.73 | 90.73 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.73 | -1.43 | -1.55% | 90.73 | 90.73 | 1 |
| 25 Jul 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 0 |
| 24 Jul 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 0 |
| 23 Jul 2024 | 92.16 | 0.00 | 0.00% | 92.16 | 92.16 | 0 |
| 22 Jul 2024 | 92.16 | 0.10 | 0.11% | 92.10 | 92.16 | 3 |
| 19 Jul 2024 | 92.06 | -0.67 | -0.72% | 92.06 | 92.06 | 1 |
| 18 Jul 2024 | 92.73 | -0.55 | -0.59% | 92.73 | 92.92 | 4 |
| 17 Jul 2024 | 93.28 | -0.99 | -1.05% | 93.28 | 93.28 | 15 |
| 16 Jul 2024 | 94.27 | 0.41 | 0.44% | 94.27 | 94.27 | 3 |
| 15 Jul 2024 | 93.86 | 0.71 | 0.76% | 93.69 | 93.86 | 43 |
| 12 Jul 2024 | 93.15 | 0.12 | 0.13% | 93.15 | 93.15 | 42 |
| 11 Jul 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 0 |
| 10 Jul 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 0 |
| 09 Jul 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 0 |
| 08 Jul 2024 | 93.03 | 0.35 | 0.38% | 93.03 | 93.17 | 4 |
| 05 Jul 2024 | 92.68 | -0.28 | -0.30% | 92.68 | 92.68 | 1 |
| 04 Jul 2024 | 92.96 | -0.03 | -0.03% | 92.96 | 92.96 | 10 |
| 03 Jul 2024 | 92.99 | 1.09 | 1.19% | 92.99 | 92.99 | 46 |
| 02 Jul 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 0 |
| 01 Jul 2024 | 91.90 | -1.38 | -1.48% | 91.90 | 91.90 | 1 |
| 28 Jun 2024 | 93.28 | 0.62 | 0.67% | 93.28 | 93.28 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
