We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genfit | TG:XUP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.96% | 3.595 | 3.57 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.575 | 3.575 | 3.575 | 2,801 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.575 | 0.03 | 0.85% | 3.575 | 3.575 | 2,801 |
| 02 Jan 2025 | 3.545 | 0.00 | 0.00% | 3.545 | 3.545 | 0.00 |
| 30 Dec 2024 | 3.545 | 0.00 | 0.00% | 3.545 | 3.545 | 308 |
| 27 Dec 2024 | 3.545 | 0.07 | 2.16% | 3.495 | 3.59 | 571 |
| 23 Dec 2024 | 3.47 | 0.04 | 1.02% | 3.47 | 3.475 | 944 |
| 20 Dec 2024 | 3.435 | -0.01 | -0.15% | 3.435 | 3.49 | 877 |
| 19 Dec 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 18 Dec 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 185 |
| 17 Dec 2024 | 3.44 | -0.11 | -3.10% | 3.415 | 3.485 | 2,173 |
| 16 Dec 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0.00 |
| 13 Dec 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.55 | 9 |
| 12 Dec 2024 | 3.57 | -0.07 | -1.79% | 3.56 | 3.57 | 978 |
| 11 Dec 2024 | 3.635 | -0.10 | -2.55% | 3.635 | 3.635 | 512 |
| 10 Dec 2024 | 3.73 | 0.04 | 1.08% | 3.73 | 3.73 | 805 |
| 09 Dec 2024 | 3.69 | -0.07 | -1.86% | 3.69 | 3.69 | 1,378 |
| 06 Dec 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.495 | 3.59 | 3.495 | 3.55 | 440 | 0.10 | 2.86% |
| 1 Month | 3.69 | 3.73 | 3.415 | 3.55 | 795 | -0.095 | -2.57% |
| 3 Months | 5.39 | 5.77 | 3.415 | 4.53 | 975 | -1.80 | -33.30% |
| 6 Months | 3.73 | 5.77 | 3.415 | 4.42 | 1,264 | -0.135 | -3.62% |
| 1 Year | 3.82 | 5.77 | 3.06 | 4.27 | 1,405 | -0.225 | -5.89% |
| 3 Years | 3.505 | 5.77 | 2.855 | 4.03 | 1,410 | 0.09 | 2.57% |
| 5 Years | 3.505 | 5.77 | 2.855 | 4.03 | 1,410 | 0.09 | 2.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
