We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genfit | TG:XUP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 | 3.745 | 3.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:42:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.845 | -0.12 | -2.90% | 3.845 | 3.845 | 260 |
| 29 Nov 2024 | 3.96 | 0.02 | 0.64% | 3.96 | 3.96 | 155 |
| 28 Nov 2024 | 3.935 | 0.00 | 0.00% | 3.935 | 3.935 | 0.00 |
| 27 Nov 2024 | 3.935 | -0.07 | -1.63% | 3.935 | 3.935 | 250 |
| 26 Nov 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 428 |
| 25 Nov 2024 | 4.10 | 0.05 | 1.23% | 4.01 | 4.105 | 516 |
| 22 Nov 2024 | 4.05 | -0.09 | -2.06% | 4.05 | 4.05 | 1,000 |
| 21 Nov 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 0.00 |
| 20 Nov 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 0.00 |
| 19 Nov 2024 | 4.135 | -0.12 | -2.71% | 4.135 | 4.135 | 726 |
| 18 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 15 Nov 2024 | 4.25 | -0.07 | -1.62% | 4.25 | 4.25 | 236 |
| 14 Nov 2024 | 4.32 | -0.59 | -11.93% | 4.22 | 4.55 | 6,875 |
| 13 Nov 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 0.00 |
| 12 Nov 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 0.00 |
| 11 Nov 2024 | 4.905 | -0.11 | -2.10% | 4.905 | 4.925 | 143 |
| 08 Nov 2024 | 5.01 | -0.32 | -6.00% | 4.90 | 5.37 | 3,150 |
| 07 Nov 2024 | 5.33 | 0.05 | 0.95% | 5.31 | 5.37 | 796 |
| 06 Nov 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.44 | 1,200 |
| 05 Nov 2024 | 5.37 | -0.06 | -1.10% | 5.37 | 5.45 | 1,400 |
| 04 Nov 2024 | 5.43 | 0.21 | 4.02% | 5.43 | 5.43 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.845 | 3.94 | 273 | -0.18 | -4.50% |
| 1 Month | 5.45 | 5.45 | 3.845 | 4.60 | 1,224 | -1.63 | -29.91% |
| 3 Months | 3.78 | 5.77 | 3.78 | 4.77 | 1,541 | 0.04 | 1.06% |
| 6 Months | 4.845 | 5.77 | 3.625 | 4.55 | 1,656 | -1.03 | -21.16% |
| 1 Year | 2.905 | 5.77 | 2.905 | 4.19 | 1,501 | 0.915 | 31.50% |
| 3 Years | 3.505 | 5.77 | 2.855 | 4.05 | 1,453 | 0.315 | 8.99% |
| 5 Years | 3.505 | 5.77 | 2.855 | 4.05 | 1,453 | 0.315 | 8.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
