
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Deutsche Bank Luxembourg SA | TG:XUKS | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 0.09% | 3.424 | 3.418 | 3.4295 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 3.424 | 0.00 | 0.00% | 3.424 | 3.424 | 0 |
12 Mar 2025 | 3.424 | 0.09 | 2.71% | 3.424 | 3.424 | 300 |
11 Mar 2025 | 3.3335 | 0.00 | 0.00% | 3.3335 | 3.3335 | 0 |
10 Mar 2025 | 3.3335 | -0.02 | -0.66% | 3.3335 | 3.3335 | 120 |
07 Mar 2025 | 3.3555 | 0.00 | 0.00% | 3.3555 | 3.3555 | 0 |
06 Mar 2025 | 3.3555 | 0.00 | 0.00% | 3.3555 | 3.3555 | 0 |
05 Mar 2025 | 3.3555 | -0.04 | -1.29% | 3.3555 | 3.3555 | 10 |
04 Mar 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
03 Mar 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
28 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
27 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
26 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
25 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
24 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
21 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
20 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
19 Feb 2025 | 3.3995 | -0.04 | -1.18% | 3.395 | 3.3995 | 1,660 |
18 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
17 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
14 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions