ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XUKS Deutsche Bank Luxembourg SA

3.424
0.003 (0.09%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XUKS Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.003 0.09% 3.424 3.418 3.4295
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Deutsche Bank Luxembourg (XUKS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 20253.4240.000.00%3.4243.4240
12 Mar 20253.4240.092.71%3.4243.424300
11 Mar 20253.33350.000.00%3.33353.33350
10 Mar 20253.3335-0.02-0.66%3.33353.3335120
07 Mar 20253.35550.000.00%3.35553.35550
06 Mar 20253.35550.000.00%3.35553.35550
05 Mar 20253.3555-0.04-1.29%3.35553.355510
04 Mar 20253.39950.000.00%3.39953.39950
03 Mar 20253.39950.000.00%3.39953.39950
28 Feb 20253.39950.000.00%3.39953.39950
27 Feb 20253.39950.000.00%3.39953.39950
26 Feb 20253.39950.000.00%3.39953.39950
25 Feb 20253.39950.000.00%3.39953.39950
24 Feb 20253.39950.000.00%3.39953.39950
21 Feb 20253.39950.000.00%3.39953.39950
20 Feb 20253.39950.000.00%3.39953.39950
19 Feb 20253.3995-0.04-1.18%3.3953.39951,660
18 Feb 20253.440.000.00%3.443.440
17 Feb 20253.440.000.00%3.443.440
14 Feb 20253.440.000.00%3.443.440
Download more Deutsche Bank Luxembourg SA Historical Data