We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XUKS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.09% | 3.424 | 3.418 | 3.4295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3.424 | 0.00 | 0.00% | 3.424 | 3.424 | 0 |
| 12 Mar 2025 | 3.424 | 0.09 | 2.71% | 3.424 | 3.424 | 300 |
| 11 Mar 2025 | 3.3335 | 0.00 | 0.00% | 3.3335 | 3.3335 | 0 |
| 10 Mar 2025 | 3.3335 | -0.02 | -0.66% | 3.3335 | 3.3335 | 120 |
| 07 Mar 2025 | 3.3555 | 0.00 | 0.00% | 3.3555 | 3.3555 | 0 |
| 06 Mar 2025 | 3.3555 | 0.00 | 0.00% | 3.3555 | 3.3555 | 0 |
| 05 Mar 2025 | 3.3555 | -0.04 | -1.29% | 3.3555 | 3.3555 | 10 |
| 04 Mar 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 03 Mar 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 28 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 27 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 26 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 25 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 24 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 21 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 20 Feb 2025 | 3.3995 | 0.00 | 0.00% | 3.3995 | 3.3995 | 0 |
| 19 Feb 2025 | 3.3995 | -0.04 | -1.18% | 3.395 | 3.3995 | 1,660 |
| 18 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 17 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 14 Feb 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
