Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.47 | 88.38 | 88.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:15:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 88.85 | -0.09 | -0.10% | 88.85 | 88.85 | 40 |
| 27 Nov 2024 | 88.94 | 0.37 | 0.42% | 88.94 | 88.94 | 7 |
| 26 Nov 2024 | 88.57 | -0.29 | -0.33% | 88.57 | 88.82 | 17 |
| 25 Nov 2024 | 88.86 | 0.16 | 0.18% | 88.85 | 89.12 | 115 |
| 22 Nov 2024 | 88.70 | 1.45 | 1.66% | 88.70 | 88.70 | 565 |
| 21 Nov 2024 | 87.25 | 1.93 | 2.26% | 85.52 | 87.25 | 87 |
| 20 Nov 2024 | 85.32 | -0.04 | -0.05% | 85.32 | 85.68 | 64 |
| 19 Nov 2024 | 85.36 | -0.24 | -0.28% | 84.81 | 85.36 | 84 |
| 18 Nov 2024 | 85.60 | -0.37 | -0.43% | 85.15 | 85.62 | 161 |
| 15 Nov 2024 | 85.97 | -0.58 | -0.67% | 85.39 | 85.97 | 81 |
| 14 Nov 2024 | 86.55 | -1.43 | -1.63% | 86.55 | 88.10 | 368 |
| 13 Nov 2024 | 87.98 | 0.78 | 0.89% | 86.46 | 87.98 | 317 |
| 12 Nov 2024 | 87.20 | -0.21 | -0.24% | 87.10 | 87.45 | 691 |
| 11 Nov 2024 | 87.41 | 1.25 | 1.45% | 86.62 | 87.50 | 114 |
| 08 Nov 2024 | 86.16 | 1.19 | 1.40% | 84.69 | 86.17 | 314 |
| 07 Nov 2024 | 84.97 | -0.93 | -1.08% | 84.97 | 85.89 | 1,363 |
| 06 Nov 2024 | 85.90 | 5.02 | 6.21% | 82.66 | 85.90 | 382 |
| 05 Nov 2024 | 80.88 | 1.03 | 1.29% | 79.99 | 80.88 | 25 |
| 04 Nov 2024 | 79.85 | -0.58 | -0.72% | 79.85 | 79.85 | 16 |
| 01 Nov 2024 | 80.43 | 0.41 | 0.51% | 80.10 | 80.71 | 12 |
| 31 Oct 2024 | 80.02 | -1.30 | -1.60% | 79.99 | 80.02 | 156 |
| 30 Oct 2024 | 81.32 | -0.37 | -0.45% | 81.29 | 81.32 | 29 |
| 29 Oct 2024 | 81.69 | 0.00 | 0.00% | 81.69 | 81.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
