We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUIN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.84% | 72.99 | 72.84 | 73.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.55 | 73.55 | 73.55 | 1 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 73.55 | 0.53 | 0.73% | 73.55 | 73.55 | 1 |
| 04 Jul 2024 | 73.02 | 0.00 | 0.00% | 73.02 | 73.02 | 0 |
| 03 Jul 2024 | 73.02 | 0.00 | 0.00% | 73.02 | 73.02 | 0 |
| 02 Jul 2024 | 73.02 | -1.09 | -1.47% | 73.02 | 73.02 | 2 |
| 01 Jul 2024 | 74.11 | -0.33 | -0.44% | 74.11 | 74.18 | 18 |
| 28 Jun 2024 | 74.44 | 0.28 | 0.38% | 74.44 | 74.44 | 1 |
| 27 Jun 2024 | 74.16 | -0.36 | -0.48% | 74.16 | 74.16 | 16 |
| 26 Jun 2024 | 74.52 | 0.00 | 0.00% | 74.52 | 74.52 | 0 |
| 25 Jun 2024 | 74.52 | -0.23 | -0.31% | 74.52 | 74.93 | 3 |
| 24 Jun 2024 | 74.75 | -0.14 | -0.19% | 74.75 | 74.83 | 4 |
| 21 Jun 2024 | 74.89 | -0.13 | -0.17% | 74.89 | 74.89 | 40 |
| 20 Jun 2024 | 75.02 | 0.56 | 0.75% | 75.02 | 75.02 | 9 |
| 19 Jun 2024 | 74.46 | 0.17 | 0.23% | 74.46 | 74.46 | 112 |
| 18 Jun 2024 | 74.29 | 0.56 | 0.76% | 74.27 | 74.34 | 81 |
| 17 Jun 2024 | 73.73 | -0.32 | -0.43% | 73.36 | 73.73 | 4 |
| 14 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 0 |
| 13 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 0 |
| 12 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 0 |
| 11 Jun 2024 | 74.05 | 0.52 | 0.71% | 74.05 | 74.05 | 54 |
| 10 Jun 2024 | 73.53 | 0.54 | 0.74% | 73.53 | 73.53 | 1 |
| 07 Jun 2024 | 72.99 | -0.40 | -0.55% | 72.99 | 72.99 | 3 |
| 06 Jun 2024 | 73.39 | 0.00 | 0.00% | 73.39 | 73.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
