Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUHY)
Xtrackers IE Public Limited Company (XUHY) Historical

XUHY Xtrackers IE Public Limited Company

12.4602

0.0062 (0.05%)

10 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XUHY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0062	0.05%	12.4602	12.3869	12.5322

High Price	Low Price	Open Price	Traded	Last Trade
12.5491	12.4529	12.5491	169	22:50:09

Xtrackers IE Public (XUHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	12.5293	0.00	0.02%	12.4529	12.5491	169
09 Jan 2025	12.5268	0.03	0.26%	12.4232	12.5268	4,598
08 Jan 2025	12.4944	0.06	0.47%	12.4101	12.5042	914
07 Jan 2025	12.4357	-0.01	-0.07%	12.3228	12.4357	1,437
06 Jan 2025	12.4446	-0.07	-0.60%	12.3061	12.4775	9,916
03 Jan 2025	12.5194	0.11	0.92%	12.3707	12.5304	7,765
02 Jan 2025	12.4051	0.17	1.37%	12.25	12.4594	5,910
30 Dec 2024	12.2374	-0.08	-0.64%	12.2309	12.3175	2,882
27 Dec 2024	12.3157	0.04	0.34%	12.1591	12.3165	3,784
23 Dec 2024	12.2744	0.04	0.31%	12.1557	12.3009	5,364
20 Dec 2024	12.2361	-0.10	-0.78%	12.1798	12.2739	5,213
19 Dec 2024	12.3326	0.09	0.72%	12.2091	12.3326	1,892
18 Dec 2024	12.2444	0.09	0.78%	12.2444	12.2444	250
17 Dec 2024	12.15	-0.03	-0.24%	12.15	12.2604	4,909
16 Dec 2024	12.1788	-0.14	-1.14%	12.1788	12.3062	2,978
13 Dec 2024	12.3196	-0.04	-0.34%	12.2629	12.3206	6,227
12 Dec 2024	12.3622	0.00	0.02%	12.274	12.3622	15,910
11 Dec 2024	12.3593	0.01	0.10%	12.2931	12.3593	5,115

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions