We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUHY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.15% | 11.6608 | 11.5757 | 11.7458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.6794 | 11.6666 | 11.6666 | 471 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2024 | 11.6794 | 0.03 | 0.28% | 11.6666 | 11.6794 | 471 |
| 08 Jul 2024 | 11.6466 | 0.07 | 0.62% | 11.5743 | 11.7442 | 22,740 |
| 05 Jul 2024 | 11.5743 | -0.08 | -0.65% | 11.5743 | 11.7442 | 3,132 |
| 04 Jul 2024 | 11.65 | 0.01 | 0.06% | 11.65 | 11.6709 | 21,500 |
| 03 Jul 2024 | 11.6434 | 0.04 | 0.39% | 11.6336 | 11.7707 | 895 |
| 02 Jul 2024 | 11.5987 | -0.07 | -0.61% | 11.5987 | 11.6884 | 1,197 |
| 01 Jul 2024 | 11.67 | -0.06 | -0.53% | 11.6689 | 11.8105 | 32,213 |
| 28 Jun 2024 | 11.7319 | -0.07 | -0.58% | 11.7319 | 11.7694 | 4,473 |
| 27 Jun 2024 | 11.7999 | 0.04 | 0.31% | 11.7106 | 11.7999 | 13,059 |
| 26 Jun 2024 | 11.7634 | -0.05 | -0.44% | 11.7381 | 11.7634 | 1,386 |
| 25 Jun 2024 | 11.8159 | 0.18 | 1.51% | 11.6831 | 11.8159 | 1,200 |
| 24 Jun 2024 | 11.6401 | -0.11 | -0.96% | 11.6401 | 11.8378 | 1,111 |
| 21 Jun 2024 | 11.7524 | 0.06 | 0.49% | 11.7464 | 11.7644 | 20,965 |
| 20 Jun 2024 | 11.6954 | 0.01 | 0.08% | 11.6954 | 11.7239 | 2,617 |
| 19 Jun 2024 | 11.6859 | 0.03 | 0.23% | 11.6671 | 11.6954 | 757 |
| 18 Jun 2024 | 11.6591 | 0.07 | 0.60% | 11.6591 | 11.6809 | 249 |
| 17 Jun 2024 | 11.5901 | -0.16 | -1.32% | 11.5901 | 11.75 | 10,129 |
| 14 Jun 2024 | 11.7454 | -0.01 | -0.07% | 11.7144 | 11.7509 | 21,915 |
| 13 Jun 2024 | 11.7541 | 0.12 | 1.04% | 11.6291 | 11.7541 | 2,145 |
| 12 Jun 2024 | 11.6334 | -0.02 | -0.18% | 11.6334 | 11.6452 | 226 |
| 11 Jun 2024 | 11.6538 | 0.04 | 0.37% | 11.6231 | 11.6994 | 1,725 |
| 10 Jun 2024 | 11.6111 | 0.08 | 0.70% | 11.5911 | 11.6302 | 3,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
