Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUHE)
Xtrackers IE Public Limited Company (XUHE) Historical

XUHE Xtrackers IE Public Limited Company

15.1051

-0.0011 (-0.01%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XUHE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0011	-0.01%	15.1051	15.0268	15.1833

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers IE Public (XUHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	15.1324	0.00	0.00%	15.1324	15.1324	0
25 Jul 2024	15.1324	0.00	0.00%	15.1324	15.1324	0
24 Jul 2024	15.1324	0.00	0.00%	15.1324	15.1324	0
23 Jul 2024	15.1324	0.06	0.38%	15.1324	15.1324	1,401
22 Jul 2024	15.0749	0.00	0.00%	15.0749	15.0749	0
19 Jul 2024	15.0749	0.00	0.00%	15.0749	15.0749	0
18 Jul 2024	15.0749	0.00	0.00%	15.0749	15.0749	0
17 Jul 2024	15.0749	0.00	0.00%	15.0749	15.0749	0
16 Jul 2024	15.0749	0.00	0.00%	15.0749	15.0749	0
15 Jul 2024	15.0749	0.09	0.58%	15.0749	15.0804	3
12 Jul 2024	14.9873	0.00	0.00%	14.9873	14.9873	0
11 Jul 2024	14.9873	0.00	0.00%	14.9873	14.9873	0
10 Jul 2024	14.9873	0.00	0.00%	14.9873	14.9873	0
09 Jul 2024	14.9873	0.00	0.00%	14.9873	14.9873	0
08 Jul 2024	14.9873	0.18	1.18%	14.9873	14.9873	3
05 Jul 2024	14.8122	0.00	0.00%	14.8122	14.8122	0
04 Jul 2024	14.8122	0.00	0.00%	14.8122	14.8122	0
03 Jul 2024	14.8122	0.00	0.00%	14.8122	14.8122	0
02 Jul 2024	14.8122	-0.07	-0.47%	14.8122	14.8122	1
01 Jul 2024	14.8828	-0.02	-0.16%	14.8828	14.8828	59
28 Jun 2024	14.9069	0.00	0.00%	14.9069	14.9069	0
27 Jun 2024	14.9069	0.00	0.00%	14.9069	14.9069	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

ECORH711 Ex:7,11

reflectreflect.finance

IT0005603805 20241202 25

BNP Paribas Issuance

Jpmorgan Chase Financial...

IT0005604092 20241202 70

Daiwa Asset Management

Vontobel Financial Produ...

Morgan Stanley Finance L...

IT0005603979 20241202 8

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions