We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUHE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0612 | -0.39% | 15.6748 | 15.5776 | 15.7719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.7204 | 15.70 | 15.7204 | 194 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.70 | 0.09 | 0.60% | 15.70 | 15.7204 | 194 |
| 06 Feb 2025 | 15.6061 | 0.00 | 0.00% | 15.6061 | 15.6061 | 0 |
| 05 Feb 2025 | 15.6061 | 0.00 | 0.00% | 15.6061 | 15.6061 | 0 |
| 04 Feb 2025 | 15.6061 | -0.06 | -0.38% | 15.6061 | 15.6061 | 1 |
| 03 Feb 2025 | 15.6664 | 0.02 | 0.10% | 15.6664 | 15.6679 | 3 |
| 31 Jan 2025 | 15.6501 | 0.00 | 0.00% | 15.6501 | 15.6501 | 0 |
| 30 Jan 2025 | 15.6501 | 0.00 | 0.00% | 15.6501 | 15.6501 | 0 |
| 29 Jan 2025 | 15.6501 | 0.00 | 0.00% | 15.6501 | 15.6501 | 0 |
| 28 Jan 2025 | 15.6501 | 0.00 | 0.00% | 15.6501 | 15.6501 | 0 |
| 27 Jan 2025 | 15.6501 | 0.00 | 0.00% | 15.6501 | 15.6501 | 0 |
| 24 Jan 2025 | 15.6501 | -0.01 | -0.05% | 15.6501 | 15.6501 | 800 |
| 23 Jan 2025 | 15.6584 | 0.05 | 0.30% | 15.6584 | 15.6584 | 2 |
| 22 Jan 2025 | 15.6121 | 0.00 | 0.00% | 15.6121 | 15.6121 | 0 |
| 21 Jan 2025 | 15.6121 | 0.00 | 0.00% | 15.6121 | 15.6121 | 0 |
| 20 Jan 2025 | 15.6121 | 0.04 | 0.23% | 15.6121 | 15.6121 | 650 |
| 17 Jan 2025 | 15.5755 | 0.00 | 0.00% | 15.5755 | 15.5755 | 0 |
| 16 Jan 2025 | 15.5755 | 0.00 | 0.01% | 15.5755 | 15.5755 | 1 |
| 15 Jan 2025 | 15.5739 | -0.02 | -0.14% | 15.4804 | 15.5739 | 3 |
| 14 Jan 2025 | 15.595 | 0.00 | 0.00% | 15.595 | 15.595 | 0 |
| 13 Jan 2025 | 15.595 | 0.00 | 0.00% | 15.595 | 15.595 | 0 |
| 10 Jan 2025 | 15.595 | 0.00 | 0.00% | 15.595 | 15.595 | 0 |
| 09 Jan 2025 | 15.595 | 0.00 | 0.00% | 15.595 | 15.595 | 0 |
| 08 Jan 2025 | 15.595 | 0.00 | 0.00% | 15.595 | 15.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
