We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUHC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.13% | 53.67 | 53.54 | 53.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.55 | 53.33 | 53.53 | 745 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 53.46 | -0.24 | -0.45% | 53.33 | 53.55 | 745 |
| 04 Jul 2024 | 53.70 | 0.14 | 0.26% | 53.56 | 53.75 | 310 |
| 03 Jul 2024 | 53.56 | -0.92 | -1.69% | 53.56 | 54.28 | 121 |
| 02 Jul 2024 | 54.48 | -0.57 | -1.04% | 54.23 | 54.56 | 1,749 |
| 01 Jul 2024 | 55.05 | -0.29 | -0.52% | 54.88 | 55.05 | 192 |
| 28 Jun 2024 | 55.34 | 0.32 | 0.58% | 55.25 | 55.34 | 52 |
| 27 Jun 2024 | 55.02 | -0.22 | -0.40% | 55.02 | 55.28 | 12 |
| 26 Jun 2024 | 55.24 | -0.34 | -0.61% | 55.20 | 55.46 | 839 |
| 25 Jun 2024 | 55.58 | -0.02 | -0.04% | 55.42 | 55.60 | 804 |
| 24 Jun 2024 | 55.60 | 0.45 | 0.82% | 55.14 | 55.60 | 329 |
| 21 Jun 2024 | 55.15 | 0.47 | 0.86% | 54.99 | 55.18 | 265 |
| 20 Jun 2024 | 54.68 | 0.42 | 0.77% | 54.46 | 54.68 | 706 |
| 19 Jun 2024 | 54.26 | -0.26 | -0.48% | 54.26 | 54.51 | 781 |
| 18 Jun 2024 | 54.52 | 0.00 | 0.00% | 54.52 | 54.62 | 404 |
| 17 Jun 2024 | 54.52 | -0.10 | -0.18% | 54.52 | 54.99 | 818 |
| 14 Jun 2024 | 54.62 | 0.22 | 0.40% | 54.60 | 54.74 | 297 |
| 13 Jun 2024 | 54.40 | 0.11 | 0.20% | 54.12 | 54.40 | 295 |
| 12 Jun 2024 | 54.29 | -0.17 | -0.31% | 54.04 | 54.78 | 2,057 |
| 11 Jun 2024 | 54.46 | -0.14 | -0.26% | 54.46 | 54.74 | 128 |
| 10 Jun 2024 | 54.60 | 0.05 | 0.09% | 54.39 | 54.84 | 1,661 |
| 07 Jun 2024 | 54.55 | 0.55 | 1.02% | 53.98 | 54.62 | 900 |
| 06 Jun 2024 | 54.00 | 0.09 | 0.17% | 53.86 | 54.02 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
