Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XUHC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.77%	57.40	57.32	57.50

High Price	Low Price	Open Price	Traded	Last Trade
57.26	56.93	57.26	530	22:50:09

Xtrackers IE Public (XUHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	57.09	0.27	0.48%	56.93	57.26	530
29 Jan 2025	56.82	-0.48	-0.84%	56.80	57.05	727
28 Jan 2025	57.30	0.33	0.58%	57.11	57.40	1,352
27 Jan 2025	56.97	1.26	2.26%	55.70	56.97	798
24 Jan 2025	55.71	-0.05	-0.09%	55.46	55.72	1,303
23 Jan 2025	55.76	0.33	0.60%	55.47	55.80	1,813
22 Jan 2025	55.43	-0.07	-0.13%	55.10	55.65	738
21 Jan 2025	55.50	0.69	1.26%	54.76	55.50	1,952
20 Jan 2025	54.81	-0.86	-1.54%	54.53	55.44	1,647
17 Jan 2025	55.67	0.18	0.32%	55.35	55.73	1,020
16 Jan 2025	55.49	0.10	0.18%	55.16	55.50	778
15 Jan 2025	55.39	0.38	0.69%	55.13	55.48	1,988
14 Jan 2025	55.01	-1.27	-2.26%	55.00	55.95	416
13 Jan 2025	56.28	0.68	1.22%	55.29	56.28	2,890
10 Jan 2025	55.60	0.35	0.63%	55.24	55.60	2,913
09 Jan 2025	55.25	0.12	0.22%	55.15	55.37	1,539
08 Jan 2025	55.13	0.63	1.16%	54.89	55.13	663
07 Jan 2025	54.50	0.22	0.41%	53.99	54.89	2,327
06 Jan 2025	54.28	-0.59	-1.08%	54.07	54.81	2,539
03 Jan 2025	54.87	0.49	0.90%	54.20	54.87	1,149
02 Jan 2025	54.38	0.50	0.93%	53.72	54.58	3,166