We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUHA | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.00% | 9.4442 | 9.4197 | 9.4687 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.4479 | 9.4479 | 9.4479 | 5 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.4479 | 0.02 | 0.17% | 9.4479 | 9.4479 | 5 |
| 06 Feb 2025 | 9.432 | 0.00 | 0.00% | 9.432 | 9.432 | 0 |
| 05 Feb 2025 | 9.432 | 0.00 | 0.00% | 9.432 | 9.432 | 0 |
| 04 Feb 2025 | 9.432 | -0.03 | -0.34% | 9.432 | 9.432 | 1,000 |
| 03 Feb 2025 | 9.4642 | 0.16 | 1.70% | 9.4642 | 9.5225 | 113 |
| 31 Jan 2025 | 9.3057 | 0.00 | 0.00% | 9.3057 | 9.3057 | 0 |
| 30 Jan 2025 | 9.3057 | 0.00 | 0.00% | 9.3057 | 9.3057 | 0 |
| 29 Jan 2025 | 9.3057 | 0.00 | 0.00% | 9.3057 | 9.3057 | 0 |
| 28 Jan 2025 | 9.3057 | 0.00 | 0.00% | 9.3057 | 9.3057 | 0 |
| 27 Jan 2025 | 9.3057 | -0.01 | -0.11% | 9.3057 | 9.3057 | 429 |
| 24 Jan 2025 | 9.3163 | 0.00 | 0.00% | 9.3163 | 9.3163 | 0 |
| 23 Jan 2025 | 9.3163 | -0.12 | -1.24% | 9.3163 | 9.3601 | 7 |
| 22 Jan 2025 | 9.4335 | 0.00 | 0.00% | 9.4335 | 9.4335 | 0 |
| 21 Jan 2025 | 9.4335 | 0.00 | 0.00% | 9.4335 | 9.4335 | 0 |
| 20 Jan 2025 | 9.4335 | 0.05 | 0.55% | 9.4335 | 9.4335 | 1,059 |
| 17 Jan 2025 | 9.3821 | 0.00 | 0.00% | 9.3821 | 9.3821 | 0 |
| 16 Jan 2025 | 9.3821 | 0.00 | 0.00% | 9.3821 | 9.3821 | 0 |
| 15 Jan 2025 | 9.3821 | -0.02 | -0.24% | 9.3803 | 9.3821 | 6 |
| 14 Jan 2025 | 9.4046 | 0.00 | 0.00% | 9.4046 | 9.4046 | 0 |
| 13 Jan 2025 | 9.4046 | 0.00 | 0.00% | 9.4046 | 9.4046 | 0 |
| 10 Jan 2025 | 9.4046 | 0.07 | 0.76% | 9.4046 | 9.4046 | 53 |
| 09 Jan 2025 | 9.3337 | 0.00 | 0.00% | 9.3337 | 9.3337 | 0 |
| 08 Jan 2025 | 9.3337 | 0.00 | 0.00% | 9.3337 | 9.3337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
