Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUFN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.655 | 1.86% | 35.88 | 35.785 | 36.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.955 | 35.235 | 35.315 | 840 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.955 | 0.71 | 2.03% | 35.235 | 35.955 | 840 |
| 21 Nov 2024 | 35.24 | 0.88 | 2.56% | 34.57 | 35.24 | 740 |
| 20 Nov 2024 | 34.36 | -0.03 | -0.09% | 34.27 | 34.73 | 6,259 |
| 19 Nov 2024 | 34.39 | -0.27 | -0.76% | 34.39 | 34.75 | 2,234 |
| 18 Nov 2024 | 34.655 | -0.04 | -0.12% | 34.545 | 34.715 | 1,457 |
| 15 Nov 2024 | 34.695 | 0.04 | 0.10% | 34.305 | 34.725 | 754 |
| 14 Nov 2024 | 34.66 | -0.14 | -0.40% | 34.63 | 34.86 | 1,096 |
| 13 Nov 2024 | 34.80 | 0.34 | 1.00% | 34.265 | 34.86 | 1,117 |
| 12 Nov 2024 | 34.455 | -0.03 | -0.09% | 34.40 | 34.575 | 3,834 |
| 11 Nov 2024 | 34.485 | 0.63 | 1.88% | 33.77 | 34.535 | 4,903 |
| 08 Nov 2024 | 33.85 | 0.57 | 1.70% | 33.125 | 33.85 | 1,069 |
| 07 Nov 2024 | 33.285 | -0.62 | -1.83% | 33.205 | 33.89 | 964 |
| 06 Nov 2024 | 33.905 | 2.69 | 8.62% | 32.06 | 33.905 | 7,274 |
| 05 Nov 2024 | 31.215 | 0.25 | 0.79% | 30.915 | 31.215 | 49 |
| 04 Nov 2024 | 30.97 | -0.54 | -1.71% | 30.97 | 31.105 | 190 |
| 01 Nov 2024 | 31.51 | 0.18 | 0.56% | 31.245 | 31.53 | 162 |
| 31 Oct 2024 | 31.335 | -0.46 | -1.43% | 31.335 | 31.575 | 170 |
| 30 Oct 2024 | 31.79 | -0.11 | -0.34% | 31.58 | 31.79 | 6 |
| 29 Oct 2024 | 31.90 | -0.01 | -0.03% | 31.855 | 31.90 | 54 |
| 28 Oct 2024 | 31.91 | 0.25 | 0.81% | 31.515 | 31.91 | 479 |
| 25 Oct 2024 | 31.655 | -0.19 | -0.58% | 31.655 | 31.80 | 54 |
| 24 Oct 2024 | 31.84 | -0.10 | -0.31% | 31.815 | 31.91 | 919 |
| 23 Oct 2024 | 31.94 | -0.06 | -0.19% | 31.94 | 31.945 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
