Xtrackers IE Public Limited Company Price History - Historical Data for XUFN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUFN)
Xtrackers IE Public Limited Company (XUFN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XUFN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.38%	34.725	34.535	34.725

High Price	Low Price	Open Price	Traded	Last Trade
34.725	34.725	34.725	140	07:30:34

Xtrackers IE Public (XUFN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	34.55	-0.05	-0.14%	34.31	34.645	7,087
06 Jan 2025	34.60	-0.11	-0.32%	34.455	34.805	4,794
03 Jan 2025	34.71	-0.13	-0.37%	34.52	34.73	6,648
02 Jan 2025	34.84	0.76	2.23%	34.055	34.865	5,726
30 Dec 2024	34.08	-0.47	-1.36%	34.08	34.575	2,707
27 Dec 2024	34.55	0.11	0.32%	34.245	34.76	2,037
23 Dec 2024	34.44	0.24	0.72%	34.035	34.44	2,894
20 Dec 2024	34.195	0.01	0.03%	33.675	34.195	2,505
19 Dec 2024	34.185	0.18	0.51%	33.715	34.205	622
18 Dec 2024	34.01	-0.33	-0.95%	34.01	34.53	746
17 Dec 2024	34.335	-0.41	-1.17%	34.335	34.675	1,425
16 Dec 2024	34.74	-0.08	-0.23%	34.525	34.815	1,559
13 Dec 2024	34.82	-0.22	-0.63%	34.605	35.11	505
12 Dec 2024	35.04	0.21	0.60%	34.61	35.04	1,247
11 Dec 2024	34.83	-0.13	-0.36%	34.785	34.83	1,378
10 Dec 2024	34.955	0.06	0.17%	34.68	34.955	1,582
09 Dec 2024	34.895	-0.08	-0.21%	34.895	35.225	2,386

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions