ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,166.88
1.75%
Dow Jones
39,021.04
0.06%
Gold vs US Dollar
2,399.515
0.67%
Brent Oil
78.095
2.73%
Bitcoin
56,091.46
0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XUFN)

  7. Xtrackers IE Public Limited Company (XUFN) Historical

XUFN Xtrackers IE Public Limited Company

28.16
0.52 (1.88%)
18:10:19 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XUFN Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.52 1.88% 28.16 27.77 27.96
High Price Low Price Open Price Traded Last Trade
28.16 27.81 27.81 25 18:10:19

Xtrackers IE Public (XUFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Aug 202427.860.712.62%27.3327.865905
05 Aug 202427.15-0.96-3.42%26.83527.8251,084
02 Aug 202428.11-1.18-4.03%28.1129.085279
01 Aug 202429.29-0.47-1.58%29.2929.725426
31 Jul 202429.760.220.73%29.7529.785220
30 Jul 202429.5450.260.89%29.3829.735118
29 Jul 202429.2850.551.90%29.28529.2851
26 Jul 202428.740.000.00%28.7428.740
25 Jul 202428.74-0.28-0.95%28.72528.7484
24 Jul 202429.015-0.26-0.87%28.8529.031,000
23 Jul 202429.270.341.16%28.9929.27197
22 Jul 202428.9350.090.33%28.8528.93555
19 Jul 202428.84-0.35-1.18%28.8429.125237
18 Jul 202429.185-0.25-0.83%29.18529.48236
17 Jul 202429.430.180.60%29.0429.431,287
16 Jul 202429.2550.521.81%28.86529.2551,243
15 Jul 202428.7350.501.75%28.5828.7551,230
12 Jul 202428.240.000.00%28.2428.240
11 Jul 202428.24-0.09-0.32%28.2428.46524
10 Jul 202428.330.281.00%28.24528.3342
09 Jul 202428.05-0.21-0.73%27.96528.11515
08 Jul 202428.2550.220.77%28.03528.25543
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XUFN
Xtrackers IE Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved