We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUEN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.14% | 44.12 | 43.97 | 44.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.025 | 43.88 | 43.88 | 150 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.025 | 0.70 | 1.62% | 43.88 | 44.025 | 150 |
| 24 Jun 2024 | 43.325 | 0.20 | 0.46% | 43.155 | 43.325 | 61 |
| 21 Jun 2024 | 43.125 | 0.00 | 0.00% | 43.125 | 43.125 | 0 |
| 20 Jun 2024 | 43.125 | 0.71 | 1.67% | 42.635 | 43.125 | 1,172 |
| 19 Jun 2024 | 42.415 | 0.21 | 0.51% | 42.415 | 42.415 | 23 |
| 18 Jun 2024 | 42.20 | 0.03 | 0.06% | 42.175 | 42.20 | 2 |
| 17 Jun 2024 | 42.175 | -0.56 | -1.30% | 42.145 | 42.33 | 360 |
| 14 Jun 2024 | 42.73 | 0.00 | 0.00% | 42.73 | 42.73 | 0 |
| 13 Jun 2024 | 42.73 | -0.48 | -1.10% | 42.43 | 42.73 | 175 |
| 12 Jun 2024 | 43.205 | 0.00 | 0.00% | 43.205 | 43.205 | 0 |
| 11 Jun 2024 | 43.205 | -0.18 | -0.41% | 43.205 | 43.205 | 80 |
| 10 Jun 2024 | 43.385 | 0.39 | 0.92% | 42.845 | 43.385 | 94 |
| 07 Jun 2024 | 42.99 | 0.58 | 1.36% | 42.51 | 43.00 | 380 |
| 06 Jun 2024 | 42.415 | 0.09 | 0.21% | 42.415 | 42.415 | 60 |
| 05 Jun 2024 | 42.325 | -0.09 | -0.21% | 42.325 | 42.545 | 71 |
| 04 Jun 2024 | 42.415 | -1.07 | -2.46% | 42.415 | 42.595 | 9 |
| 03 Jun 2024 | 43.485 | -0.22 | -0.50% | 43.485 | 44.205 | 63 |
| 31 May 2024 | 43.705 | 0.62 | 1.44% | 43.07 | 43.705 | 25 |
| 30 May 2024 | 43.085 | 0.02 | 0.05% | 42.87 | 43.085 | 150 |
| 29 May 2024 | 43.065 | 0.00 | 0.00% | 43.065 | 43.065 | 0 |
| 28 May 2024 | 43.065 | 0.00 | 0.00% | 43.065 | 43.065 | 0 |
| 27 May 2024 | 43.065 | -0.11 | -0.24% | 43.065 | 43.065 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
