We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUEN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.58 | 44.66 | 44.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 44.72 | -0.12 | -0.27% | 44.59 | 44.78 | 1,711 |
| 11 Dec 2024 | 44.84 | 0.08 | 0.17% | 44.45 | 44.84 | 192 |
| 10 Dec 2024 | 44.765 | -0.39 | -0.86% | 44.765 | 44.765 | 1 |
| 09 Dec 2024 | 45.155 | 0.36 | 0.79% | 44.835 | 45.155 | 48 |
| 06 Dec 2024 | 44.80 | -0.90 | -1.96% | 44.80 | 45.51 | 313 |
| 05 Dec 2024 | 45.695 | -0.81 | -1.73% | 45.615 | 45.695 | 54 |
| 04 Dec 2024 | 46.50 | -0.20 | -0.43% | 46.50 | 46.80 | 350 |
| 03 Dec 2024 | 46.70 | -0.35 | -0.74% | 46.70 | 46.75 | 10 |
| 02 Dec 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.28 | 517 |
| 29 Nov 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 28 Nov 2024 | 47.05 | 0.04 | 0.10% | 47.05 | 47.05 | 200 |
| 27 Nov 2024 | 47.005 | -0.29 | -0.60% | 46.92 | 47.085 | 238 |
| 26 Nov 2024 | 47.29 | -0.32 | -0.66% | 47.28 | 47.29 | 291 |
| 25 Nov 2024 | 47.605 | -0.89 | -1.84% | 47.605 | 48.48 | 968 |
| 22 Nov 2024 | 48.495 | 0.26 | 0.54% | 48.34 | 48.505 | 204 |
| 21 Nov 2024 | 48.235 | 0.78 | 1.64% | 47.45 | 48.235 | 457 |
| 20 Nov 2024 | 47.455 | 0.67 | 1.43% | 46.855 | 47.455 | 263 |
| 19 Nov 2024 | 46.785 | -0.01 | -0.02% | 46.635 | 47.035 | 666 |
| 18 Nov 2024 | 46.795 | 0.36 | 0.76% | 46.425 | 46.85 | 717 |
| 15 Nov 2024 | 46.44 | -0.15 | -0.31% | 46.44 | 46.93 | 2,332 |
| 14 Nov 2024 | 46.585 | -0.13 | -0.27% | 46.34 | 46.585 | 57 |
| 13 Nov 2024 | 46.71 | 0.63 | 1.37% | 45.625 | 46.71 | 1,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
