We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XUEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0314 | 0.30% | 10.3763 | 10.2988 | 10.4538 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.4538 | 10.3902 | 10.3902 | 19 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.4538 | 0.03 | 0.32% | 10.3902 | 10.4538 | 19 |
| 25 Jul 2024 | 10.4205 | 0.00 | 0.00% | 10.4205 | 10.4205 | 0 |
| 24 Jul 2024 | 10.4205 | 0.04 | 0.37% | 10.3789 | 10.4205 | 308 |
| 23 Jul 2024 | 10.3824 | -0.03 | -0.25% | 10.3824 | 10.3824 | 10 |
| 22 Jul 2024 | 10.4089 | 0.02 | 0.18% | 10.3066 | 10.4089 | 28 |
| 19 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 18 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 17 Jul 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 16 Jul 2024 | 10.39 | 0.02 | 0.19% | 10.39 | 10.39 | 100 |
| 15 Jul 2024 | 10.3699 | -0.08 | -0.81% | 10.3699 | 10.3819 | 1,005 |
| 12 Jul 2024 | 10.4548 | 0.11 | 1.02% | 10.4548 | 10.4548 | 1,000 |
| 11 Jul 2024 | 10.3494 | 0.00 | 0.00% | 10.3494 | 10.3494 | 0 |
| 10 Jul 2024 | 10.3494 | 0.09 | 0.83% | 10.3494 | 10.3494 | 1,214 |
| 09 Jul 2024 | 10.2642 | -0.09 | -0.87% | 10.2642 | 10.36 | 39 |
| 08 Jul 2024 | 10.3539 | 0.05 | 0.49% | 10.3539 | 10.3583 | 12 |
| 05 Jul 2024 | 10.3034 | 0.01 | 0.08% | 10.3034 | 10.3034 | 45 |
| 04 Jul 2024 | 10.2949 | -0.08 | -0.82% | 10.2949 | 10.2949 | 195 |
| 03 Jul 2024 | 10.3798 | 0.13 | 1.27% | 10.3798 | 10.3798 | 961 |
| 02 Jul 2024 | 10.2499 | 0.00 | 0.00% | 10.2499 | 10.2499 | 0 |
| 01 Jul 2024 | 10.2499 | -0.18 | -1.69% | 10.2499 | 10.2709 | 107 |
| 28 Jun 2024 | 10.4256 | 0.00 | 0.00% | 10.4256 | 10.4256 | 0 |
| 27 Jun 2024 | 10.4256 | 0.00 | 0.00% | 10.4256 | 10.4256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
