We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUEK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.33% | 75.43 | 75.32 | 75.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.88 | 75.72 | 75.88 | 5 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 75.72 | -0.01 | -0.01% | 75.72 | 75.88 | 5 |
| 06 Feb 2025 | 75.73 | 0.52 | 0.69% | 75.73 | 75.76 | 4 |
| 05 Feb 2025 | 75.21 | 0.79 | 1.06% | 74.64 | 75.21 | 86 |
| 04 Feb 2025 | 74.42 | 0.48 | 0.65% | 74.38 | 74.42 | 5 |
| 03 Feb 2025 | 73.94 | -1.18 | -1.57% | 73.84 | 73.94 | 7 |
| 31 Jan 2025 | 75.12 | 2.13 | 2.92% | 75.12 | 75.12 | 2,500 |
| 30 Jan 2025 | 72.99 | 0.00 | 0.00% | 72.99 | 72.99 | 0 |
| 29 Jan 2025 | 72.99 | 0.00 | 0.00% | 72.99 | 72.99 | 0 |
| 28 Jan 2025 | 72.99 | 0.00 | 0.00% | 72.99 | 72.99 | 0 |
| 27 Jan 2025 | 72.99 | -0.80 | -1.08% | 72.99 | 72.99 | 500 |
| 24 Jan 2025 | 73.79 | 0.36 | 0.49% | 73.79 | 73.89 | 70 |
| 23 Jan 2025 | 73.43 | 0.54 | 0.74% | 73.34 | 73.43 | 2 |
| 22 Jan 2025 | 72.89 | 0.31 | 0.43% | 72.89 | 72.89 | 1 |
| 21 Jan 2025 | 72.58 | 0.00 | 0.00% | 72.58 | 72.58 | 0 |
| 20 Jan 2025 | 72.58 | 1.17 | 1.64% | 72.58 | 72.73 | 32 |
| 17 Jan 2025 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 16 Jan 2025 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 15 Jan 2025 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 14 Jan 2025 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 13 Jan 2025 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 10 Jan 2025 | 71.41 | 0.00 | 0.00% | 71.41 | 71.41 | 0 |
| 09 Jan 2025 | 71.41 | 0.13 | 0.18% | 71.41 | 71.41 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
