We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XUEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.25% | 10.5128 | 10.443 | 10.5825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.5256 | 10.5256 | 10.5256 | 350 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.5256 | 0.05 | 0.44% | 10.5256 | 10.5256 | 350 |
| 12 Mar 2025 | 10.4799 | 0.00 | 0.00% | 10.4799 | 10.4799 | 0 |
| 11 Mar 2025 | 10.4799 | 0.00 | 0.00% | 10.4799 | 10.4799 | 0 |
| 10 Mar 2025 | 10.4799 | -0.08 | -0.76% | 10.4799 | 10.4799 | 200 |
| 07 Mar 2025 | 10.5599 | 0.00 | 0.00% | 10.5599 | 10.5599 | 0 |
| 06 Mar 2025 | 10.5599 | 0.03 | 0.24% | 10.5599 | 10.5599 | 190 |
| 05 Mar 2025 | 10.5346 | -0.09 | -0.84% | 10.5346 | 10.6184 | 15 |
| 04 Mar 2025 | 10.6239 | 0.00 | 0.00% | 10.6239 | 10.6239 | 0 |
| 03 Mar 2025 | 10.6239 | -0.06 | -0.52% | 10.6239 | 10.6289 | 40 |
| 28 Feb 2025 | 10.6796 | 0.00 | 0.00% | 10.6796 | 10.6796 | 0 |
| 27 Feb 2025 | 10.6796 | 0.07 | 0.63% | 10.62 | 10.6796 | 5,010 |
| 26 Feb 2025 | 10.6124 | 0.08 | 0.80% | 10.6124 | 10.6124 | 450 |
| 25 Feb 2025 | 10.5284 | 0.00 | 0.00% | 10.5284 | 10.5284 | 0 |
| 24 Feb 2025 | 10.5284 | 0.04 | 0.36% | 10.5284 | 10.5284 | 14 |
| 21 Feb 2025 | 10.4909 | 0.00 | 0.00% | 10.4909 | 10.4909 | 0 |
| 20 Feb 2025 | 10.4909 | -0.05 | -0.51% | 10.4909 | 10.4909 | 43 |
| 19 Feb 2025 | 10.5445 | -0.17 | -1.56% | 10.4994 | 10.5445 | 3,060 |
| 18 Feb 2025 | 10.7114 | 0.00 | 0.00% | 10.7114 | 10.7114 | 0 |
| 17 Feb 2025 | 10.7114 | 0.00 | 0.00% | 10.7114 | 10.7114 | 0 |
| 14 Feb 2025 | 10.7114 | 0.00 | 0.00% | 10.7114 | 10.7114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
