Deutsche Bank Luxembourg SA Price History - Historical Data for XUEE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XUEE)
Deutsche Bank Luxembourg SA (XUEE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XUEE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0534	0.51%	10.6189	10.5277	10.6913

High Price	Low Price	Open Price	Traded	Last Trade
10.6189	10.6189	10.6189	5	16:36:20

Deutsche Bank Luxembourg (XUEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.6957	-0.04	-0.40%	10.6957	10.6957	465
18 Jul 2024	10.7385	0.00	0.00%	10.7385	10.7385	0
17 Jul 2024	10.7385	0.00	0.00%	10.7385	10.7385	0
16 Jul 2024	10.7385	0.00	0.00%	10.7385	10.7385	0
15 Jul 2024	10.7385	0.22	2.08%	10.7385	10.7385	186
12 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	0
11 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	0
10 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	0
09 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	0
08 Jul 2024	10.5199	0.00	0.00%	10.5199	10.5199	0
05 Jul 2024	10.5199	0.07	0.69%	10.5199	10.5199	19
04 Jul 2024	10.4474	0.00	0.00%	10.4474	10.4474	0
03 Jul 2024	10.4474	0.00	0.00%	10.4474	10.4474	0
02 Jul 2024	10.4474	0.00	0.00%	10.4474	10.4474	0
01 Jul 2024	10.4474	-0.10	-0.92%	10.4474	10.4744	67
28 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	0
27 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	0
26 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	0
25 Jun 2024	10.5444	0.00	0.00%	10.5444	10.5444	0
24 Jun 2024	10.5444	-0.02	-0.17%	10.5444	10.5444	9

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions