Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUCS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.365 | -0.85% | 42.34 | 42.215 | 42.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.825 | 42.34 | 42.825 | 300 | 18:21:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 42.63 | 0.27 | 0.64% | 42.46 | 42.635 | 219 |
| 21 Mar 2025 | 42.36 | 0.24 | 0.57% | 42.36 | 42.36 | 12 |
| 20 Mar 2025 | 42.12 | 0.05 | 0.12% | 42.12 | 42.52 | 492 |
| 19 Mar 2025 | 42.07 | -0.28 | -0.66% | 42.07 | 42.195 | 196 |
| 18 Mar 2025 | 42.35 | -0.57 | -1.34% | 42.35 | 42.70 | 368 |
| 17 Mar 2025 | 42.925 | 0.91 | 2.17% | 41.885 | 42.925 | 372 |
| 14 Mar 2025 | 42.015 | 0.06 | 0.15% | 42.00 | 42.04 | 44 |
| 13 Mar 2025 | 41.95 | -0.54 | -1.27% | 41.95 | 42.445 | 1,193 |
| 12 Mar 2025 | 42.49 | -0.56 | -1.29% | 42.285 | 43.29 | 1,381 |
| 11 Mar 2025 | 43.045 | -1.56 | -3.50% | 42.865 | 43.685 | 480 |
| 10 Mar 2025 | 44.605 | 0.40 | 0.92% | 43.92 | 44.605 | 1,300 |
| 07 Mar 2025 | 44.20 | -0.24 | -0.53% | 44.08 | 44.385 | 245 |
| 06 Mar 2025 | 44.435 | -0.76 | -1.68% | 44.435 | 44.435 | 31 |
| 05 Mar 2025 | 45.195 | -0.44 | -0.96% | 44.66 | 45.195 | 1,051 |
| 04 Mar 2025 | 45.635 | -0.90 | -1.93% | 45.635 | 46.66 | 1,983 |
| 03 Mar 2025 | 46.535 | 0.33 | 0.73% | 46.435 | 46.81 | 218 |
| 28 Feb 2025 | 46.20 | 0.22 | 0.47% | 45.92 | 46.26 | 305 |
| 27 Feb 2025 | 45.985 | 0.25 | 0.55% | 45.985 | 45.985 | 50 |
| 26 Feb 2025 | 45.735 | -0.45 | -0.97% | 45.735 | 46.79 | 1,381 |
| 25 Feb 2025 | 46.185 | 0.40 | 0.87% | 45.65 | 46.40 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
