Xtrackers IE Public Limited Company Price History - Historical Data for XUCS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUCS)
Xtrackers IE Public Limited Company (XUCS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XUCS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.18%	41.04	41.06	41.08

High Price	Low Price	Open Price	Traded	Last Trade
41.04	41.035	41.04	113	10:13:46

Xtrackers IE Public (XUCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	41.035	-0.34	-0.82%	41.035	41.065	21
19 Jul 2024	41.375	0.00	0.00%	41.375	41.375	0
18 Jul 2024	41.375	0.36	0.88%	41.14	41.375	263
17 Jul 2024	41.015	0.64	1.59%	40.565	41.015	427
16 Jul 2024	40.375	-0.05	-0.12%	40.375	40.375	1
15 Jul 2024	40.425	-0.11	-0.27%	40.425	40.71	185
12 Jul 2024	40.535	-0.10	-0.23%	40.535	40.57	275
11 Jul 2024	40.63	-0.08	-0.18%	40.63	40.99	22
10 Jul 2024	40.705	0.00	0.01%	40.705	40.705	50
09 Jul 2024	40.70	-0.01	-0.01%	40.70	40.745	20
08 Jul 2024	40.705	0.06	0.15%	40.48	40.785	744
05 Jul 2024	40.645	0.02	0.04%	40.34	40.645	789
04 Jul 2024	40.63	-0.02	-0.04%	40.63	40.63	45
03 Jul 2024	40.645	0.05	0.11%	40.645	40.865	52
02 Jul 2024	40.60	-0.23	-0.55%	40.525	40.60	55
01 Jul 2024	40.825	-0.44	-1.07%	40.77	40.825	85
28 Jun 2024	41.265	0.00	0.00%	41.265	41.265	0
27 Jun 2024	41.265	-0.25	-0.60%	41.265	41.265	245
26 Jun 2024	41.515	0.05	0.12%	41.305	41.515	154
25 Jun 2024	41.465	-0.08	-0.18%	41.295	41.465	301
24 Jun 2024	41.54	0.39	0.96%	41.055	41.54	127

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions