Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XUCD)
Xtrackers IE Public Limited Company (XUCD) Historical

XUCD Xtrackers IE Public Limited Company

70.31

0.31 (0.44%)

05 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XUCD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.44%	70.31	70.09	70.44

High Price	Low Price	Open Price	Traded	Last Trade
70.53	69.76	69.81	663	22:50:09

Xtrackers IE Public (XUCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	70.17	-0.18	-0.26%	69.83	70.17	686
03 Jul 2024	70.35	0.30	0.43%	69.77	70.45	755
02 Jul 2024	70.05	1.04	1.51%	68.54	70.08	1,262
01 Jul 2024	69.01	0.19	0.28%	68.43	69.03	686
28 Jun 2024	68.82	-0.44	-0.64%	68.82	70.09	955
27 Jun 2024	69.26	0.47	0.68%	68.76	69.73	723
26 Jun 2024	68.79	0.88	1.30%	67.79	69.10	869
25 Jun 2024	67.91	-0.38	-0.56%	67.85	68.57	679
24 Jun 2024	68.29	-0.06	-0.09%	67.94	68.90	990
21 Jun 2024	68.35	0.58	0.86%	67.36	68.63	857
20 Jun 2024	67.77	0.14	0.21%	67.15	67.88	749
19 Jun 2024	67.63	0.16	0.24%	67.06	67.63	820
18 Jun 2024	67.47	-0.23	-0.34%	67.08	67.84	682
17 Jun 2024	67.70	0.82	1.23%	66.29	67.77	1,526
14 Jun 2024	66.88	-0.49	-0.73%	66.47	67.74	825
13 Jun 2024	67.37	0.37	0.55%	66.79	67.50	574
12 Jun 2024	67.00	0.81	1.22%	66.34	67.06	449
11 Jun 2024	66.19	-0.47	-0.71%	65.96	66.83	548
10 Jun 2024	66.66	0.18	0.27%	66.04	66.69	874
07 Jun 2024	66.48	1.18	1.81%	65.45	66.67	651
06 Jun 2024	65.30	-0.16	-0.24%	64.64	65.83	421
05 Jun 2024	65.46	0.26	0.40%	64.69	65.46	421

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions