We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XUCD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.88% | 89.89 | 89.71 | 89.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.14 | 89.22 | 89.22 | 1,082 | 11:16:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 90.64 | 0.80 | 0.89% | 90.10 | 91.27 | 1,492 |
| 05 Feb 2025 | 89.84 | -2.00 | -2.18% | 89.82 | 91.23 | 1,535 |
| 04 Feb 2025 | 91.84 | 0.86 | 0.95% | 90.34 | 91.89 | 1,173 |
| 03 Feb 2025 | 90.98 | -1.36 | -1.47% | 89.91 | 92.05 | 2,965 |
| 31 Jan 2025 | 92.34 | 1.21 | 1.33% | 91.49 | 93.12 | 3,665 |
| 30 Jan 2025 | 91.13 | -0.13 | -0.14% | 90.55 | 91.92 | 1,379 |
| 29 Jan 2025 | 91.26 | -0.31 | -0.34% | 90.37 | 91.75 | 1,925 |
| 28 Jan 2025 | 91.57 | 1.31 | 1.45% | 89.97 | 91.57 | 2,168 |
| 27 Jan 2025 | 90.26 | -0.01 | -0.01% | 86.78 | 90.37 | 3,525 |
| 24 Jan 2025 | 90.27 | -0.65 | -0.71% | 89.48 | 90.81 | 1,684 |
| 23 Jan 2025 | 90.92 | -0.28 | -0.31% | 90.08 | 90.92 | 2,030 |
| 22 Jan 2025 | 91.20 | 0.44 | 0.48% | 90.24 | 91.41 | 1,587 |
| 21 Jan 2025 | 90.76 | -0.45 | -0.49% | 89.85 | 91.46 | 937 |
| 20 Jan 2025 | 91.21 | -0.58 | -0.63% | 90.36 | 91.38 | 3,223 |
| 17 Jan 2025 | 91.79 | 2.48 | 2.78% | 89.59 | 91.83 | 1,467 |
| 16 Jan 2025 | 89.31 | -0.93 | -1.03% | 89.31 | 90.60 | 1,230 |
| 15 Jan 2025 | 90.24 | 1.37 | 1.54% | 87.54 | 90.30 | 1,261 |
| 14 Jan 2025 | 88.87 | 0.52 | 0.59% | 87.63 | 89.62 | 1,443 |
| 13 Jan 2025 | 88.35 | 0.87 | 0.99% | 86.98 | 88.36 | 1,548 |
| 10 Jan 2025 | 87.48 | -0.92 | -1.04% | 87.46 | 88.69 | 2,206 |
| 09 Jan 2025 | 88.40 | 0.01 | 0.01% | 87.45 | 88.40 | 966 |
| 08 Jan 2025 | 88.39 | 0.14 | 0.16% | 87.39 | 88.39 | 1,716 |
| 07 Jan 2025 | 88.25 | -0.91 | -1.02% | 87.54 | 89.21 | 1,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
