We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | TG:XU8Z | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.118 | -0.73% | 16.102 | 16.042 | 16.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.168 | 16.102 | 16.168 | 24 | 20:48:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 0 |
| 27 Jun 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 0 |
| 26 Jun 2024 | 16.122 | 0.11 | 0.67% | 16.122 | 16.122 | 635 |
| 25 Jun 2024 | 16.014 | 0.26 | 1.66% | 16.014 | 16.014 | 6 |
| 24 Jun 2024 | 15.752 | 0.00 | 0.00% | 15.716 | 15.752 | 12 |
| 21 Jun 2024 | 15.752 | 0.00 | 0.00% | 15.752 | 15.752 | 0 |
| 20 Jun 2024 | 15.752 | 0.08 | 0.50% | 15.752 | 15.752 | 6 |
| 19 Jun 2024 | 15.674 | 0.00 | 0.00% | 15.674 | 15.674 | 0 |
| 18 Jun 2024 | 15.674 | 0.00 | 0.00% | 15.674 | 15.674 | 0 |
| 17 Jun 2024 | 15.674 | -0.56 | -3.43% | 15.674 | 15.798 | 4 |
| 14 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 0 |
| 13 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 0 |
| 12 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 0 |
| 11 Jun 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 0 |
| 10 Jun 2024 | 16.23 | 0.20 | 1.27% | 16.23 | 16.23 | 82 |
| 07 Jun 2024 | 16.026 | 0.09 | 0.55% | 16.026 | 16.026 | 1 |
| 06 Jun 2024 | 15.938 | 0.00 | 0.00% | 15.938 | 15.938 | 0 |
| 05 Jun 2024 | 15.938 | -0.09 | -0.54% | 15.938 | 15.938 | 47 |
| 04 Jun 2024 | 16.024 | -0.08 | -0.52% | 16.024 | 16.024 | 1 |
| 03 Jun 2024 | 16.108 | 0.30 | 1.88% | 16.108 | 16.126 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
