BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped Price History - Historical Data for XU6C

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C)
BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped (XU6C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped	TG:XU6C	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	103.66	102.90	104.40

High Price	Low Price	Open Price	Traded	Last Trade
104.40	103.02	103.36	85	22:50:13

BNP Paribas Easy MSCI Em... (XU6C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	103.02	-1.10	-1.06%	103.02	104.40	85
06 Jan 2025	104.12	0.20	0.19%	103.46	104.26	35
03 Jan 2025	103.92	0.14	0.13%	103.88	103.98	25
02 Jan 2025	103.78	0.78	0.76%	102.24	103.78	317
30 Dec 2024	103.00	0.00	0.00%	103.00	103.04	18
27 Dec 2024	103.00	-0.80	-0.77%	103.00	103.60	5
23 Dec 2024	103.80	0.64	0.62%	103.38	104.42	1,201
20 Dec 2024	103.16	-1.34	-1.28%	103.16	103.62	123
19 Dec 2024	104.50	-0.32	-0.31%	104.16	104.50	60
18 Dec 2024	104.82	0.12	0.11%	104.82	104.82	10
17 Dec 2024	104.70	-0.90	-0.85%	104.62	104.70	63
16 Dec 2024	105.60	-1.24	-1.16%	105.60	106.72	161
13 Dec 2024	106.84	-0.76	-0.71%	106.84	106.84	10
12 Dec 2024	107.60	0.92	0.86%	107.06	107.60	70
11 Dec 2024	106.68	0.22	0.21%	106.60	106.68	13
10 Dec 2024	106.46	0.02	0.02%	104.98	106.72	171
09 Dec 2024	106.44	0.32	0.30%	106.44	107.30	74

Download more BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped Historical Data

BNP Paribas Easy MSCI Em...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions