BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI Emerging SRI SSeries 5 Capped	TG:XU6C	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	0.45%	99.02	98.40	99.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

BNP Paribas Easy MSCI Em... (XU6C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	98.89	0.00	0.00%	98.89	98.89	0
27 Jun 2024	98.89	0.47	0.48%	98.89	98.91	158
26 Jun 2024	98.42	0.00	0.00%	98.42	98.42	0
25 Jun 2024	98.42	-1.06	-1.07%	98.42	99.25	9
24 Jun 2024	99.48	-0.14	-0.14%	99.00	99.50	58
21 Jun 2024	99.62	0.18	0.18%	99.40	100.26	28
20 Jun 2024	99.44	-0.24	-0.24%	99.44	99.87	15
19 Jun 2024	99.68	0.53	0.53%	99.66	99.98	183
18 Jun 2024	99.15	0.58	0.59%	98.87	99.15	6
17 Jun 2024	98.57	0.39	0.40%	98.57	98.89	282
14 Jun 2024	98.18	0.09	0.09%	98.18	98.18	1
13 Jun 2024	98.09	0.03	0.03%	97.27	98.11	176
12 Jun 2024	98.06	0.00	0.00%	98.06	98.06	0
11 Jun 2024	98.06	0.07	0.07%	98.06	98.06	1
10 Jun 2024	97.99	-0.16	-0.16%	97.99	98.05	52
07 Jun 2024	98.15	-0.57	-0.58%	97.67	98.15	409
06 Jun 2024	98.72	1.58	1.63%	98.72	98.72	1
05 Jun 2024	97.14	1.07	1.11%	97.14	98.42	70
04 Jun 2024	96.07	-1.43	-1.47%	96.05	96.47	94
03 Jun 2024	97.50	1.37	1.43%	96.21	98.33	479
31 May 2024	96.13	-2.05	-2.09%	96.13	96.13	14
30 May 2024	98.18	0.00	0.00%	98.18	98.18	0
29 May 2024	98.18	-0.36	-0.37%	97.85	98.20	157