We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF | TG:XU62 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0302 | -0.25% | 12.2633 | 12.196 | 12.3306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.3359 | 0.00 | 0.00% | 12.3359 | 12.3359 | 0 |
| 27 Jun 2024 | 12.3359 | 0.00 | 0.00% | 12.3359 | 12.3359 | 0 |
| 26 Jun 2024 | 12.3359 | 0.00 | 0.00% | 12.3359 | 12.3359 | 0 |
| 25 Jun 2024 | 12.3359 | 0.00 | 0.00% | 12.3359 | 12.3359 | 0 |
| 24 Jun 2024 | 12.3359 | -0.01 | -0.11% | 12.3359 | 12.3359 | 596 |
| 21 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 20 Jun 2024 | 12.35 | 0.18 | 1.50% | 12.35 | 12.35 | 208 |
| 19 Jun 2024 | 12.1678 | 0.00 | 0.00% | 12.1678 | 12.1678 | 0 |
| 18 Jun 2024 | 12.1678 | 0.29 | 2.42% | 12.1678 | 12.1678 | 300 |
| 17 Jun 2024 | 11.8799 | 0.00 | 0.00% | 11.8799 | 11.8799 | 0 |
| 14 Jun 2024 | 11.8799 | 0.00 | 0.00% | 11.8799 | 11.8799 | 0 |
| 13 Jun 2024 | 11.8799 | 0.00 | 0.00% | 11.8799 | 11.8799 | 0 |
| 12 Jun 2024 | 11.8799 | 0.00 | 0.00% | 11.8799 | 11.8799 | 0 |
| 11 Jun 2024 | 11.8799 | 0.00 | 0.00% | 11.8799 | 11.8799 | 0 |
| 10 Jun 2024 | 11.8799 | -0.23 | -1.92% | 11.8799 | 11.8799 | 200 |
| 07 Jun 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
| 06 Jun 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
| 05 Jun 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
| 04 Jun 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
| 03 Jun 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
| 31 May 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
| 30 May 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
| 29 May 2024 | 12.113 | 0.00 | 0.00% | 12.113 | 12.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
