XU61 BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

70.29

-0.56 (-0.79%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF	TG:XU61	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-0.79%	70.29	70.13	70.54

High Price	Low Price	Open Price	Traded	Last Trade
71.01	70.74	70.74	153	22:50:09

BNP Paribas EASY ECPI Gl... (XU61) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	71.01	0.45	0.64%	70.74	71.01	153
27 Jun 2024	70.56	0.76	1.09%	70.37	70.75	300
26 Jun 2024	69.80	-1.30	-1.83%	69.58	70.92	1,180
25 Jun 2024	71.10	-0.32	-0.45%	71.10	71.10	117
24 Jun 2024	71.42	0.67	0.95%	70.62	71.42	415
21 Jun 2024	70.75	-0.13	-0.18%	70.61	70.75	220
20 Jun 2024	70.88	1.00	1.43%	70.43	70.88	299
19 Jun 2024	69.88	-0.74	-1.05%	69.88	70.38	52
18 Jun 2024	70.62	0.33	0.47%	70.16	70.62	511
17 Jun 2024	70.29	-0.07	-0.10%	69.97	70.62	477
14 Jun 2024	70.36	-0.13	-0.18%	70.29	70.63	1,187
13 Jun 2024	70.49	-0.35	-0.49%	70.22	70.69	1,958
12 Jun 2024	70.84	-0.43	-0.60%	70.76	71.36	699
11 Jun 2024	71.27	-0.11	-0.15%	70.84	71.27	161
10 Jun 2024	71.38	0.03	0.04%	71.21	71.38	45
07 Jun 2024	71.35	-0.34	-0.47%	71.07	71.74	158
06 Jun 2024	71.69	-0.06	-0.08%	71.69	71.93	113
05 Jun 2024	71.75	0.01	0.01%	71.75	71.92	270
04 Jun 2024	71.74	0.08	0.11%	71.33	71.74	111
03 Jun 2024	71.66	0.80	1.13%	71.66	72.06	446
31 May 2024	70.86	-0.01	-0.01%	70.58	71.14	34
30 May 2024	70.87	0.26	0.37%	70.16	70.87	630
29 May 2024	70.61	-0.88	-1.23%	70.55	70.72	66