Xtrackers II Price History - Historical Data for XU10

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XU10)
Xtrackers II (XU10) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II	TG:XU10	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1379	0.46%	29.8529	29.5342	30.0788

High Price	Low Price	Open Price	Traded	Last Trade
29.8529	29.8529	29.8529	334	16:36:18

Xtrackers II (XU10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	29.26	0.00	0.00%	29.26	29.26	0
04 Feb 2025	29.26	0.00	0.00%	29.26	29.26	0
03 Feb 2025	29.26	0.00	0.00%	29.26	29.26	0
31 Jan 2025	29.26	0.00	0.00%	29.26	29.26	0
30 Jan 2025	29.26	0.00	0.00%	29.26	29.26	0
29 Jan 2025	29.26	0.00	0.00%	29.26	29.26	0
28 Jan 2025	29.26	0.00	0.00%	29.26	29.26	0
27 Jan 2025	29.26	0.00	0.00%	29.26	29.26	0
24 Jan 2025	29.26	0.00	0.00%	29.26	29.26	0
23 Jan 2025	29.26	0.04	0.12%	29.26	29.26	330
22 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
21 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
20 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
17 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
16 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
15 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
14 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
13 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
10 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
09 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
08 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
07 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0
06 Jan 2025	29.2245	0.00	0.00%	29.2245	29.2245	0

Download more Xtrackers II Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions