Xtrackers II Price History - Historical Data for XU10

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XU10)
Xtrackers II (XU10) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II	TG:XU10	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.655	28.4249	28.9491

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:08

Xtrackers II (XU10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
22 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
19 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
18 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
17 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
16 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
15 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
12 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
11 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
10 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
09 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
08 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
05 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
04 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
03 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
02 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
01 Jul 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
28 Jun 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
27 Jun 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
26 Jun 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
25 Jun 2024	27.9879	0.00	0.00%	27.9879	27.9879	0
24 Jun 2024	27.9879	0.00	0.00%	27.9879	27.9879	0

Download more Xtrackers II Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions