We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:XTZS | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1828 | 2.93% | 6.4158 | 6.3222 | 6.552 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.9129 | 0.00 | 0.00% | 6.9129 | 6.9129 | 0 |
| 19 Dec 2024 | 6.9129 | -0.63 | -8.39% | 6.9129 | 6.9129 | 39 |
| 18 Dec 2024 | 7.5458 | 0.00 | 0.00% | 7.5458 | 7.5458 | 0 |
| 17 Dec 2024 | 7.5458 | 0.27 | 3.66% | 7.5458 | 7.5458 | 3,000 |
| 16 Dec 2024 | 7.2794 | 0.00 | 0.00% | 7.2794 | 7.2794 | 0 |
| 13 Dec 2024 | 7.2794 | 0.00 | 0.00% | 7.2794 | 7.2794 | 0 |
| 12 Dec 2024 | 7.2794 | 0.00 | 0.00% | 7.2794 | 7.2794 | 0 |
| 11 Dec 2024 | 7.2794 | 0.00 | 0.00% | 7.2794 | 7.2794 | 0 |
| 10 Dec 2024 | 7.2794 | -1.69 | -18.80% | 7.2794 | 7.6393 | 305 |
| 09 Dec 2024 | 8.9644 | 0.00 | 0.00% | 8.9644 | 8.9644 | 0 |
| 06 Dec 2024 | 8.9644 | 0.00 | 0.00% | 8.9644 | 8.9644 | 0 |
| 05 Dec 2024 | 8.9644 | 0.00 | 0.00% | 8.9644 | 8.9644 | 0 |
| 04 Dec 2024 | 8.9644 | 0.86 | 10.61% | 8.9644 | 8.9644 | 30 |
| 03 Dec 2024 | 8.1044 | -0.12 | -1.50% | 8.1044 | 8.1044 | 310 |
| 02 Dec 2024 | 8.2279 | 1.24 | 17.82% | 8.2279 | 8.2279 | 3,000 |
| 29 Nov 2024 | 6.9834 | 0.00 | 0.00% | 6.9834 | 6.9834 | 0 |
| 28 Nov 2024 | 6.9834 | 0.00 | 0.00% | 6.9834 | 6.9834 | 0 |
| 27 Nov 2024 | 6.9834 | 0.00 | 0.00% | 6.9834 | 6.9834 | 0 |
| 26 Nov 2024 | 6.9834 | 0.00 | 0.00% | 6.9834 | 6.9834 | 0 |
| 25 Nov 2024 | 6.9834 | 0.57 | 8.95% | 6.9834 | 6.9834 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
