Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Coinshares Digital Securities Ltd (XTZS)
Coinshares Digital Securities Ltd (XTZS) Historical

XTZS Coinshares Digital Securities Ltd

3.9983

0.00 (0.00%)

26 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Coinshares Digital Securities Ltd	TG:XTZS	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.9983	3.9176	3.9889

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:43:24

Coinshares Digital Secur... (XTZS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
24 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
21 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
20 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
19 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
18 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
17 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
14 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
13 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
12 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
11 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
10 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
07 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
06 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
05 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
04 Jun 2024	4.7024	0.00	0.00%	4.7024	4.7024	0
03 Jun 2024	4.7024	0.19	4.12%	4.7024	4.7024	2,300
31 May 2024	4.5165	0.00	0.00%	4.5165	4.5165	0
30 May 2024	4.5165	0.00	0.00%	4.5165	4.5165	0
29 May 2024	4.5165	0.00	0.00%	4.5165	4.5165	0
28 May 2024	4.5165	0.00	0.00%	4.5165	4.5165	0
27 May 2024	4.5165	0.00	0.00%	4.5165	4.5165	0

Download more Coinshares Digital Securities Ltd Historical Data

Coinshares Digital Secur...

Aeroports de Paris

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions