We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carpenter Technology | TG:XTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 2.27% | 180.00 | 178.00 | 181.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.00 | 172.00 | 176.00 | 86 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 173.00 | -2.00 | -1.14% | 172.00 | 176.00 | 86 |
| 13 Feb 2025 | 175.00 | -4.00 | -2.23% | 171.00 | 181.00 | 48 |
| 12 Feb 2025 | 179.00 | 0.00 | 0.00% | 176.00 | 179.00 | 45 |
| 11 Feb 2025 | 179.00 | -6.00 | -3.24% | 179.00 | 186.00 | 21 |
| 10 Feb 2025 | 185.00 | 5.00 | 2.78% | 181.00 | 190.00 | 294 |
| 07 Feb 2025 | 180.00 | -3.00 | -1.64% | 177.00 | 185.00 | 518 |
| 06 Feb 2025 | 183.00 | 1.00 | 0.55% | 182.00 | 189.00 | 238 |
| 05 Feb 2025 | 182.00 | -2.00 | -1.09% | 182.00 | 183.00 | 143 |
| 04 Feb 2025 | 184.00 | 2.00 | 1.10% | 183.00 | 186.00 | 80 |
| 03 Feb 2025 | 182.00 | -7.00 | -3.70% | 182.00 | 188.00 | 285 |
| 31 Jan 2025 | 189.00 | 2.00 | 1.07% | 188.00 | 191.00 | 259 |
| 30 Jan 2025 | 187.00 | -13.00 | -6.50% | 174.00 | 218.00 | 1,295 |
| 29 Jan 2025 | 200.00 | 2.00 | 1.01% | 199.00 | 204.00 | 543 |
| 28 Jan 2025 | 198.00 | 10.00 | 5.32% | 193.00 | 198.00 | 1,448 |
| 27 Jan 2025 | 188.00 | -14.00 | -6.93% | 185.00 | 200.00 | 1,013 |
| 24 Jan 2025 | 202.00 | -2.00 | -0.98% | 202.00 | 206.00 | 138 |
| 23 Jan 2025 | 204.00 | 4.00 | 2.00% | 200.00 | 206.00 | 125 |
| 22 Jan 2025 | 200.00 | -4.00 | -1.96% | 200.00 | 206.00 | 334 |
| 21 Jan 2025 | 204.00 | 2.00 | 0.99% | 204.00 | 208.00 | 418 |
| 20 Jan 2025 | 202.00 | 0.00 | 0.00% | 200.00 | 206.00 | 265 |
| 17 Jan 2025 | 202.00 | 6.00 | 3.06% | 197.00 | 202.00 | 64 |
| 16 Jan 2025 | 196.00 | 3.00 | 1.55% | 191.00 | 196.00 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
