We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carpenter Technology | TG:XTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 4.19% | 99.50 | 98.50 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 10 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.00 | 4.50 | 4.76% | 99.00 | 99.00 | 10 |
| 25 Jun 2024 | 94.50 | 1.50 | 1.61% | 92.00 | 94.50 | 276 |
| 24 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 21 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 20 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 19 Jun 2024 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 10 |
| 18 Jun 2024 | 94.50 | 5.50 | 6.18% | 94.50 | 94.50 | 1 |
| 17 Jun 2024 | 89.00 | -2.00 | -2.20% | 89.00 | 91.00 | 91 |
| 14 Jun 2024 | 91.00 | -6.50 | -6.67% | 91.00 | 95.00 | 70 |
| 13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 12 Jun 2024 | 97.50 | 2.00 | 2.09% | 97.50 | 97.50 | 15 |
| 11 Jun 2024 | 95.50 | -1.00 | -1.04% | 95.00 | 95.50 | 81 |
| 10 Jun 2024 | 96.50 | -1.50 | -1.53% | 96.50 | 96.50 | 112 |
| 07 Jun 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 1 |
| 06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 05 Jun 2024 | 96.00 | 0.50 | 0.52% | 96.00 | 96.00 | 50 |
| 04 Jun 2024 | 95.50 | -3.50 | -3.54% | 95.50 | 100.00 | 312 |
| 03 Jun 2024 | 99.00 | -3.00 | -2.94% | 99.00 | 103.00 | 312 |
| 31 May 2024 | 102.00 | -1.00 | -0.97% | 100.00 | 102.00 | 101 |
| 30 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 29 May 2024 | 103.00 | 3.00 | 3.00% | 103.00 | 103.00 | 100 |
| 28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 27 May 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 99.00 | 92.00 | 94.45 | 143 | 6.50 | 6.99% |
| 1 Month | 103.00 | 103.00 | 89.00 | 96.45 | 109 | -3.50 | -3.40% |
| 3 Months | 68.00 | 104.00 | 68.00 | 85.00 | 119 | 31.50 | 46.32% |
| 6 Months | 65.00 | 104.00 | 56.00 | 78.19 | 109 | 34.50 | 53.08% |
| 1 Year | 57.50 | 104.00 | 56.00 | 69.17 | 148 | 42.00 | 73.04% |
| 3 Years | 57.50 | 104.00 | 56.00 | 69.17 | 148 | 42.00 | 73.04% |
| 5 Years | 57.50 | 104.00 | 56.00 | 69.17 | 148 | 42.00 | 73.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
