We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Davis Funds Sicav | TG:XTW1 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.535 | -1.01% | 52.257 | 51.881 | 52.633 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 54.718 | 0.00 | 0.00% | 54.718 | 54.718 | 0 |
| 12 Mar 2025 | 54.718 | 0.00 | 0.00% | 54.718 | 54.718 | 0 |
| 11 Mar 2025 | 54.718 | 0.00 | 0.00% | 54.718 | 54.718 | 0 |
| 10 Mar 2025 | 54.718 | 0.00 | 0.00% | 54.718 | 54.718 | 0 |
| 07 Mar 2025 | 54.718 | 0.00 | 0.00% | 54.718 | 54.718 | 0 |
| 06 Mar 2025 | 54.718 | 0.56 | 1.04% | 54.718 | 54.718 | 190 |
| 05 Mar 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 04 Mar 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 03 Mar 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 28 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 27 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 26 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 25 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 24 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 21 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 20 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 19 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 18 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 17 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
| 14 Feb 2025 | 54.156 | 0.00 | 0.00% | 54.156 | 54.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
