Davis Funds Sicav Price History - Historical Data for XTW1

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Davis Funds Sicav (XTW1)
Davis Funds Sicav (XTW1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Davis Funds Sicav	TG:XTW1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.535	-1.01%	52.257	51.881	52.633

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Davis Funds Sicav (XTW1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	54.718	0.00	0.00%	54.718	54.718	0
12 Mar 2025	54.718	0.00	0.00%	54.718	54.718	0
11 Mar 2025	54.718	0.00	0.00%	54.718	54.718	0
10 Mar 2025	54.718	0.00	0.00%	54.718	54.718	0
07 Mar 2025	54.718	0.00	0.00%	54.718	54.718	0
06 Mar 2025	54.718	0.56	1.04%	54.718	54.718	190
05 Mar 2025	54.156	0.00	0.00%	54.156	54.156	0
04 Mar 2025	54.156	0.00	0.00%	54.156	54.156	0
03 Mar 2025	54.156	0.00	0.00%	54.156	54.156	0
28 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
27 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
26 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
25 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
24 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
21 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
20 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
19 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
18 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
17 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0
14 Feb 2025	54.156	0.00	0.00%	54.156	54.156	0

Download more Davis Funds Sicav Historical Data

Davis Funds Sicav

Centro di riabilitazione...

HSBC Global Investment F...

Deutschland Bundesrepublik

Deutsche Bank Luxembourg

European Bank for Recons...

Lyxor Asset Management L...

Global X Defence Tech UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions