ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTW1 Davis Funds Sicav

52.257
-0.535 (-1.01%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Davis Funds Sicav TG:XTW1 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.535 -1.01% 52.257 51.881 52.633
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Davis Funds Sicav (XTW1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202554.7180.000.00%54.71854.7180
12 Mar 202554.7180.000.00%54.71854.7180
11 Mar 202554.7180.000.00%54.71854.7180
10 Mar 202554.7180.000.00%54.71854.7180
07 Mar 202554.7180.000.00%54.71854.7180
06 Mar 202554.7180.561.04%54.71854.718190
05 Mar 202554.1560.000.00%54.15654.1560
04 Mar 202554.1560.000.00%54.15654.1560
03 Mar 202554.1560.000.00%54.15654.1560
28 Feb 202554.1560.000.00%54.15654.1560
27 Feb 202554.1560.000.00%54.15654.1560
26 Feb 202554.1560.000.00%54.15654.1560
25 Feb 202554.1560.000.00%54.15654.1560
24 Feb 202554.1560.000.00%54.15654.1560
21 Feb 202554.1560.000.00%54.15654.1560
20 Feb 202554.1560.000.00%54.15654.1560
19 Feb 202554.1560.000.00%54.15654.1560
18 Feb 202554.1560.000.00%54.15654.1560
17 Feb 202554.1560.000.00%54.15654.1560
14 Feb 202554.1560.000.00%54.15654.1560
Download more Davis Funds Sicav Historical Data