We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sino | TG:XTP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.36% | 65.00 | 64.50 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 64.00 | 64.00 | 688 | 15:51:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.00 | 688 |
| 23 Dec 2024 | 63.00 | 2.00 | 3.28% | 61.00 | 65.00 | 148 |
| 20 Dec 2024 | 61.00 | -3.00 | -4.69% | 61.00 | 62.50 | 405 |
| 19 Dec 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.50 | 295 |
| 18 Dec 2024 | 63.00 | -1.50 | -2.33% | 60.50 | 65.50 | 444 |
| 17 Dec 2024 | 64.50 | -1.00 | -1.53% | 63.50 | 65.50 | 769 |
| 16 Dec 2024 | 65.50 | -0.50 | -0.76% | 65.00 | 66.50 | 1,352 |
| 13 Dec 2024 | 66.00 | 1.50 | 2.33% | 65.00 | 66.00 | 552 |
| 12 Dec 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 65.50 | 556 |
| 11 Dec 2024 | 66.00 | -0.50 | -0.75% | 64.50 | 67.00 | 295 |
| 10 Dec 2024 | 66.50 | 0.00 | 0.00% | 65.50 | 66.50 | 239 |
| 09 Dec 2024 | 66.50 | 1.00 | 1.53% | 64.50 | 67.00 | 303 |
| 06 Dec 2024 | 65.50 | -2.00 | -2.96% | 64.50 | 67.50 | 1,407 |
| 05 Dec 2024 | 67.50 | 2.50 | 3.85% | 64.00 | 68.50 | 1,285 |
| 04 Dec 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 654 |
| 03 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 190 |
| 02 Dec 2024 | 65.00 | 2.50 | 4.00% | 62.00 | 67.00 | 526 |
| 29 Nov 2024 | 62.50 | -2.00 | -3.10% | 62.50 | 65.50 | 478 |
| 28 Nov 2024 | 64.50 | 2.50 | 4.03% | 63.50 | 65.00 | 596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
