We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sino | TG:XTP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.67% | 91.50 | 91.00 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 91.00 | 91.00 | 479 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 91.50 | 2.50 | 2.81% | 91.00 | 92.00 | 479 |
| 18 Mar 2025 | 89.00 | -2.50 | -2.73% | 89.00 | 91.00 | 242 |
| 17 Mar 2025 | 91.50 | 0.50 | 0.55% | 90.00 | 92.00 | 1,339 |
| 14 Mar 2025 | 91.00 | 1.50 | 1.68% | 89.00 | 91.50 | 1,084 |
| 13 Mar 2025 | 89.50 | -8.00 | -8.21% | 82.00 | 97.50 | 5,141 |
| 12 Mar 2025 | 97.50 | 1.50 | 1.56% | 95.00 | 97.50 | 763 |
| 11 Mar 2025 | 96.00 | 0.00 | 0.00% | 94.00 | 98.50 | 1,432 |
| 10 Mar 2025 | 96.00 | 4.00 | 4.35% | 93.00 | 97.00 | 1,740 |
| 07 Mar 2025 | 92.00 | -2.50 | -2.65% | 92.00 | 94.00 | 235 |
| 06 Mar 2025 | 94.50 | 4.00 | 4.42% | 91.00 | 95.00 | 1,551 |
| 05 Mar 2025 | 90.50 | 1.00 | 1.12% | 90.00 | 92.00 | 485 |
| 04 Mar 2025 | 89.50 | -1.00 | -1.10% | 89.00 | 91.00 | 393 |
| 03 Mar 2025 | 90.50 | 0.50 | 0.56% | 89.00 | 91.50 | 785 |
| 28 Feb 2025 | 90.00 | 0.00 | 0.00% | 88.50 | 90.00 | 422 |
| 27 Feb 2025 | 90.00 | -1.00 | -1.10% | 88.50 | 90.50 | 349 |
| 26 Feb 2025 | 91.00 | 2.00 | 2.25% | 90.00 | 91.00 | 281 |
| 25 Feb 2025 | 89.00 | -3.50 | -3.78% | 89.00 | 91.50 | 875 |
| 24 Feb 2025 | 92.50 | -1.00 | -1.07% | 92.50 | 94.50 | 367 |
| 21 Feb 2025 | 93.50 | -0.50 | -0.53% | 91.50 | 93.50 | 210 |
| 20 Feb 2025 | 94.00 | -1.00 | -1.05% | 92.00 | 95.50 | 429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 97.50 | 82.00 | 90.70 | 1,714 | -5.50 | -5.67% |
| 1 Month | 94.00 | 98.50 | 82.00 | 92.17 | 972 | -2.50 | -2.66% |
| 3 Months | 64.00 | 98.50 | 62.00 | 85.95 | 936 | 27.50 | 42.97% |
| 6 Months | 52.50 | 98.50 | 50.50 | 73.03 | 783 | 39.00 | 74.29% |
| 1 Year | 38.40 | 98.50 | 36.80 | 59.42 | 941 | 53.10 | 138.28% |
| 3 Years | 81.50 | 100.00 | 25.50 | 48.14 | 1,279 | 10.00 | 12.27% |
| 5 Years | 91.50 | 100.00 | 25.50 | 51.91 | 1,250 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
