We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sino | TG:XTP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.13% | 89.50 | 89.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.50 | 88.00 | 88.50 | 801 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 89.00 | 1.00 | 1.14% | 88.00 | 90.50 | 801 |
| 04 Feb 2025 | 88.00 | 0.50 | 0.57% | 85.50 | 89.50 | 467 |
| 03 Feb 2025 | 87.50 | -1.00 | -1.13% | 82.00 | 88.50 | 2,507 |
| 31 Jan 2025 | 88.50 | 2.00 | 2.31% | 86.50 | 88.50 | 305 |
| 30 Jan 2025 | 86.50 | 2.50 | 2.98% | 85.00 | 86.50 | 604 |
| 29 Jan 2025 | 84.00 | -1.50 | -1.75% | 84.00 | 86.00 | 459 |
| 28 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 86.50 | 193 |
| 27 Jan 2025 | 85.50 | -1.00 | -1.16% | 83.00 | 87.50 | 1,225 |
| 24 Jan 2025 | 86.50 | 1.00 | 1.17% | 85.00 | 89.00 | 2,647 |
| 23 Jan 2025 | 85.50 | 0.50 | 0.59% | 83.00 | 85.50 | 529 |
| 22 Jan 2025 | 85.00 | 3.00 | 3.66% | 82.50 | 85.00 | 372 |
| 21 Jan 2025 | 82.00 | -1.00 | -1.20% | 81.00 | 83.00 | 83 |
| 20 Jan 2025 | 83.00 | 0.00 | 0.00% | 82.00 | 83.00 | 573 |
| 17 Jan 2025 | 83.00 | 0.00 | 0.00% | 82.00 | 83.00 | 214 |
| 16 Jan 2025 | 83.00 | 3.00 | 3.75% | 79.50 | 83.00 | 485 |
| 15 Jan 2025 | 80.00 | -2.50 | -3.03% | 77.00 | 84.50 | 1,841 |
| 14 Jan 2025 | 82.50 | -5.00 | -5.71% | 82.50 | 88.50 | 3,284 |
| 13 Jan 2025 | 87.50 | 6.00 | 7.36% | 81.00 | 87.50 | 2,308 |
| 10 Jan 2025 | 81.50 | 3.50 | 4.49% | 76.50 | 81.50 | 1,156 |
| 09 Jan 2025 | 78.00 | 6.00 | 8.33% | 72.50 | 79.00 | 3,071 |
| 08 Jan 2025 | 72.00 | 0.50 | 0.70% | 71.00 | 72.00 | 365 |
| 07 Jan 2025 | 71.50 | -1.50 | -2.05% | 70.00 | 72.50 | 817 |
| 06 Jan 2025 | 73.00 | 4.50 | 6.57% | 68.00 | 75.00 | 2,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 90.50 | 82.00 | 87.11 | 868 | 3.50 | 4.07% |
| 1 Month | 71.00 | 90.50 | 71.00 | 83.65 | 1,134 | 18.50 | 26.06% |
| 3 Months | 54.50 | 90.50 | 54.00 | 73.58 | 872 | 35.00 | 64.22% |
| 6 Months | 51.50 | 90.50 | 50.50 | 63.67 | 738 | 38.00 | 73.79% |
| 1 Year | 33.30 | 90.50 | 33.30 | 52.87 | 989 | 56.20 | 168.77% |
| 3 Years | 84.00 | 100.00 | 25.50 | 48.48 | 1,305 | 5.50 | 6.55% |
| 5 Years | 91.50 | 100.00 | 25.50 | 50.96 | 1,267 | -2.00 | -2.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
