Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XTIP)
Xtrackers II (XTIP) Historical

XTIP Xtrackers II

32.987

0.1295 (0.39%)

21 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II	TG:XTIP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1295	0.39%	32.987	32.9242	33.0498

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Xtrackers II (XTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
20 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
19 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
18 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
17 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
14 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
13 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
12 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
11 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
10 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
07 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
06 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
05 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
04 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
03 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	0
31 May 2024	32.1758	0.18	0.55%	32.1758	32.1758	300
30 May 2024	32.00	0.00	0.00%	32.00	32.00	0
29 May 2024	32.00	0.00	0.00%	32.00	32.00	0
28 May 2024	32.00	0.00	0.00%	32.00	32.00	0
27 May 2024	32.00	0.00	0.00%	32.00	32.00	0
24 May 2024	32.00	-0.19	-0.58%	32.00	32.00	3
23 May 2024	32.1867	0.00	0.00%	32.1867	32.1867	0

Download more Xtrackers II Historical Data

NLBNPIT1VRF0 20351221 19...

Ish Eurgov20dur

Amundi Euro Government B...

Sia Engineering

Test Uit 2 Bbhc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions