ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
0.00%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,318.10
-0.64%
Brent Oil
81.895
-0.28%
Bitcoin
66,178.62
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XTIP)

  7. Xtrackers II (XTIP) Historical

XTIP Xtrackers II

32.8411
0.00 (0.00%)
06:32:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XTIP Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.8411 32.7574 32.9248
High Price Low Price Open Price Traded Last Trade
0 06:32:02

Xtrackers II (XTIP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202432.17580.000.00%32.175832.17580
13 Jun 202432.17580.000.00%32.175832.17580
12 Jun 202432.17580.000.00%32.175832.17580
11 Jun 202432.17580.000.00%32.175832.17580
10 Jun 202432.17580.000.00%32.175832.17580
07 Jun 202432.17580.000.00%32.175832.17580
06 Jun 202432.17580.000.00%32.175832.17580
05 Jun 202432.17580.000.00%32.175832.17580
04 Jun 202432.17580.000.00%32.175832.17580
03 Jun 202432.17580.000.00%32.175832.17580
31 May 202432.17580.180.55%32.175832.1758300
30 May 202432.000.000.00%32.0032.000
29 May 202432.000.000.00%32.0032.000
28 May 202432.000.000.00%32.0032.000
27 May 202432.000.000.00%32.0032.000
24 May 202432.00-0.19-0.58%32.0032.003
23 May 202432.18670.000.00%32.186732.18670
22 May 202432.18670.010.04%32.186732.18674
21 May 202432.17490.000.00%32.174932.17490
20 May 202432.17490.000.00%32.174932.17490
17 May 202432.17490.000.00%32.174932.17490
Download more Xtrackers II Historical Data

Your Recent History

TG
XTIP
Xtrackers II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved