Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talgo SA | TG:XTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.45% | 3.375 | 3.36 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.385 | 3.38 | 3.385 | 280 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.38 | -0.02 | -0.59% | 3.38 | 3.385 | 280 |
| 21 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 20 Mar 2025 | 3.40 | 0.14 | 4.13% | 3.40 | 3.40 | 1,080 |
| 19 Mar 2025 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 18 Mar 2025 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 0.00 |
| 17 Mar 2025 | 3.265 | -0.01 | -0.15% | 3.265 | 3.265 | 4,743 |
| 14 Mar 2025 | 3.27 | -0.04 | -1.21% | 3.27 | 3.27 | 3,000 |
| 13 Mar 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0.00 |
| 12 Mar 2025 | 3.31 | -0.09 | -2.65% | 3.31 | 3.31 | 1,500 |
| 11 Mar 2025 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 920 |
| 10 Mar 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 07 Mar 2025 | 3.44 | 0.01 | 0.29% | 3.44 | 3.44 | 6 |
| 06 Mar 2025 | 3.43 | 0.03 | 0.88% | 3.43 | 3.43 | 1,130 |
| 05 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.43 | 3,400 |
| 04 Mar 2025 | 3.40 | -0.22 | -5.95% | 3.40 | 3.455 | 11,943 |
| 03 Mar 2025 | 3.615 | -0.01 | -0.14% | 3.615 | 3.62 | 77 |
| 28 Feb 2025 | 3.62 | 0.03 | 0.84% | 3.62 | 3.62 | 5,622 |
| 27 Feb 2025 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0.00 |
| 26 Feb 2025 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0.00 |
| 25 Feb 2025 | 3.59 | 0.00 | 0.00% | 3.59 | 3.62 | 765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
