We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talgo SA | TG:XTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 5.25% | 4.11 | 4.205 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 3.95 | 3.95 | 1,580 | 13:22:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.905 | 0.01 | 0.39% | 3.905 | 3.915 | 1,303 |
| 06 Feb 2025 | 3.89 | -0.14 | -3.47% | 3.89 | 4.45 | 15,392 |
| 05 Feb 2025 | 4.03 | 0.17 | 4.40% | 3.92 | 4.03 | 7,700 |
| 04 Feb 2025 | 3.86 | 0.01 | 0.39% | 3.86 | 3.86 | 1 |
| 03 Feb 2025 | 3.845 | 0.02 | 0.39% | 3.815 | 3.905 | 692 |
| 31 Jan 2025 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0.00 |
| 30 Jan 2025 | 3.83 | -0.08 | -2.05% | 3.83 | 3.89 | 331 |
| 29 Jan 2025 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0.00 |
| 28 Jan 2025 | 3.91 | 0.07 | 1.82% | 3.91 | 3.91 | 6,963 |
| 27 Jan 2025 | 3.84 | 0.00 | 0.13% | 3.84 | 3.84 | 4,000 |
| 24 Jan 2025 | 3.835 | 0.09 | 2.54% | 3.76 | 3.86 | 6,700 |
| 23 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 22 Jan 2025 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 227 |
| 21 Jan 2025 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 0.00 |
| 20 Jan 2025 | 3.71 | 0.14 | 3.78% | 3.71 | 3.83 | 3,000 |
| 17 Jan 2025 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 0.00 |
| 16 Jan 2025 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 0.00 |
| 15 Jan 2025 | 3.575 | 0.00 | 0.00% | 3.575 | 3.575 | 0.00 |
| 14 Jan 2025 | 3.575 | -0.04 | -0.97% | 3.575 | 3.575 | 400 |
| 13 Jan 2025 | 3.61 | 0.01 | 0.28% | 3.605 | 3.615 | 4,251 |
| 10 Jan 2025 | 3.60 | 0.19 | 5.42% | 3.55 | 3.60 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.815 | 4.45 | 3.815 | 3.93 | 5,018 | 0.295 | 7.73% |
| 1 Month | 3.615 | 4.45 | 3.575 | 3.87 | 3,920 | 0.495 | 13.69% |
| 3 Months | 3.505 | 4.45 | 3.34 | 3.68 | 2,335 | 0.605 | 17.26% |
| 6 Months | 4.11 | 4.45 | 3.335 | 3.66 | 1,930 | 0.00 | 0.00% |
| 1 Year | 4.57 | 4.70 | 3.335 | 3.94 | 1,792 | -0.46 | -10.07% |
| 3 Years | 3.865 | 4.75 | 3.335 | 3.97 | 1,696 | 0.245 | 6.34% |
| 5 Years | 3.865 | 4.75 | 3.335 | 3.97 | 1,696 | 0.245 | 6.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
