We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talgo SA | TG:XTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.56% | 4.465 | 4.445 | 4.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.405 | 4.405 | 4.405 | 40 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.405 | -0.04 | -0.90% | 4.405 | 4.405 | 40 |
| 30 May 2024 | 4.445 | 0.00 | 0.00% | 4.445 | 4.445 | 0.00 |
| 29 May 2024 | 4.445 | -0.01 | -0.22% | 4.445 | 4.445 | 50 |
| 28 May 2024 | 4.455 | 0.00 | 0.00% | 4.455 | 4.455 | 0.00 |
| 27 May 2024 | 4.455 | 0.11 | 2.41% | 4.42 | 4.455 | 2,700 |
| 24 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
| 23 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
| 22 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
| 21 May 2024 | 4.35 | -0.05 | -1.14% | 4.33 | 4.375 | 4,909 |
| 20 May 2024 | 4.40 | 0.03 | 0.69% | 4.40 | 4.40 | 227 |
| 17 May 2024 | 4.37 | -0.03 | -0.57% | 4.37 | 4.375 | 2,864 |
| 16 May 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 0.00 |
| 15 May 2024 | 4.395 | -0.04 | -0.90% | 4.395 | 4.395 | 130 |
| 14 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 13 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 10 May 2024 | 4.435 | 0.02 | 0.57% | 4.43 | 4.435 | 2,243 |
| 09 May 2024 | 4.41 | -0.01 | -0.11% | 4.41 | 4.41 | 1 |
| 08 May 2024 | 4.415 | 0.05 | 1.15% | 4.415 | 4.415 | 380 |
| 07 May 2024 | 4.365 | -0.07 | -1.58% | 4.365 | 4.43 | 637 |
| 06 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 03 May 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 0.00 |
| 02 May 2024 | 4.435 | -0.09 | -1.99% | 4.435 | 4.435 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
