We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XSXE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.53% | 126.90 | 126.32 | 127.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 126.86 | 0.00 | 0.00% | 126.86 | 126.86 | 0 |
| 30 Jan 2025 | 126.86 | 0.00 | 0.00% | 126.86 | 126.86 | 0 |
| 29 Jan 2025 | 126.86 | 1.16 | 0.92% | 126.86 | 126.86 | 3 |
| 28 Jan 2025 | 125.70 | -0.46 | -0.36% | 125.70 | 125.70 | 5 |
| 27 Jan 2025 | 126.16 | 1.90 | 1.53% | 126.16 | 126.16 | 50 |
| 24 Jan 2025 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 0 |
| 23 Jan 2025 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 0 |
| 22 Jan 2025 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 0 |
| 21 Jan 2025 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 0 |
| 20 Jan 2025 | 124.26 | 2.76 | 2.27% | 124.02 | 124.26 | 24 |
| 17 Jan 2025 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 0 |
| 16 Jan 2025 | 121.50 | 0.14 | 0.12% | 121.50 | 121.50 | 1 |
| 15 Jan 2025 | 121.36 | 0.34 | 0.28% | 121.12 | 121.40 | 5 |
| 14 Jan 2025 | 121.02 | 0.00 | 0.00% | 121.02 | 121.02 | 0 |
| 13 Jan 2025 | 121.02 | 0.00 | 0.00% | 121.02 | 121.02 | 0 |
| 10 Jan 2025 | 121.02 | 0.48 | 0.40% | 121.02 | 121.02 | 3 |
| 09 Jan 2025 | 120.54 | 0.00 | 0.00% | 120.54 | 120.54 | 0 |
| 08 Jan 2025 | 120.54 | 0.00 | 0.00% | 120.54 | 120.54 | 0 |
| 07 Jan 2025 | 120.54 | 0.56 | 0.47% | 120.54 | 120.54 | 1 |
| 06 Jan 2025 | 119.98 | 0.32 | 0.27% | 119.98 | 119.98 | 27 |
| 03 Jan 2025 | 119.66 | 0.00 | 0.00% | 119.66 | 119.66 | 0 |
| 02 Jan 2025 | 119.66 | 0.84 | 0.71% | 119.66 | 119.66 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
