Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XSXD)
Deutsche Bank Luxembourg SA (XSXD) Historical

XSXD Deutsche Bank Luxembourg SA

11.192

0.098 (0.88%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XSXD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.098	0.88%	11.192	11.198	11.204

High Price	Low Price	Open Price	Traded	Last Trade
11.192	11.106	11.11	1,442	21:01:46

Deutsche Bank Luxembourg (XSXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.086	-0.03	-0.31%	11.086	11.184	423
18 Jul 2024	11.12	-0.09	-0.84%	11.12	11.244	446
17 Jul 2024	11.214	-0.15	-1.32%	11.212	11.36	315
16 Jul 2024	11.364	0.03	0.23%	11.306	11.40	188
15 Jul 2024	11.338	0.00	-0.04%	11.308	11.356	207
12 Jul 2024	11.342	0.07	0.64%	11.244	11.348	430
11 Jul 2024	11.27	-0.10	-0.91%	11.262	11.386	336
10 Jul 2024	11.374	0.05	0.48%	11.288	11.374	393
09 Jul 2024	11.32	0.05	0.44%	11.288	11.32	59
08 Jul 2024	11.27	0.03	0.28%	11.236	11.27	414
05 Jul 2024	11.238	0.01	0.11%	11.192	11.238	1,179
04 Jul 2024	11.226	-0.02	-0.21%	11.21	11.248	264
03 Jul 2024	11.25	0.04	0.34%	11.208	11.25	1,412
02 Jul 2024	11.212	0.05	0.47%	11.14	11.212	71
01 Jul 2024	11.16	-0.05	-0.41%	11.10	11.17	440
28 Jun 2024	11.206	0.00	-0.04%	11.206	11.294	573
27 Jun 2024	11.21	0.01	0.13%	11.188	11.21	28
26 Jun 2024	11.196	0.05	0.41%	11.196	11.228	863
25 Jun 2024	11.15	0.00	0.04%	11.118	11.168	72
24 Jun 2024	11.146	-0.04	-0.39%	11.136	11.188	586

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions