Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XSX7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	0.60%	85.29	84.73	85.30

High Price	Low Price	Open Price	Traded	Last Trade
85.29	84.43	85.07	544	18:36:51

Xtrackers IE Public (XSX7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	84.92	0.33	0.39%	84.07	84.93	2,707
10 Feb 2025	84.59	0.59	0.70%	84.16	84.59	402
07 Feb 2025	84.00	-0.31	-0.37%	83.89	84.46	1,797
06 Feb 2025	84.31	1.21	1.46%	84.00	84.42	472
05 Feb 2025	83.10	-0.03	-0.04%	82.62	83.64	844
04 Feb 2025	83.13	0.28	0.34%	82.40	83.14	674
03 Feb 2025	82.85	-0.84	-1.00%	82.21	82.87	548
31 Jan 2025	83.69	0.06	0.07%	83.37	83.76	2,842
30 Jan 2025	83.63	0.83	1.00%	82.92	83.63	680
29 Jan 2025	82.80	0.34	0.41%	82.50	82.83	2,649
28 Jan 2025	82.46	0.10	0.12%	82.23	82.46	84
27 Jan 2025	82.36	0.21	0.26%	81.31	82.36	467
24 Jan 2025	82.15	0.39	0.48%	81.87	82.51	170
23 Jan 2025	81.76	0.54	0.66%	81.18	81.76	48
22 Jan 2025	81.22	-0.36	-0.44%	81.21	81.86	222
21 Jan 2025	81.58	0.43	0.53%	80.50	81.58	3,475
20 Jan 2025	81.15	0.06	0.07%	80.84	81.27	2,079
17 Jan 2025	81.09	0.40	0.50%	80.78	81.09	981
16 Jan 2025	80.69	1.25	1.57%	79.63	80.69	761
15 Jan 2025	79.44	0.87	1.11%	78.82	79.66	720
14 Jan 2025	78.57	-0.29	-0.37%	78.57	79.01	1,170
13 Jan 2025	78.86	-0.35	-0.44%	78.36	79.08	386