Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XSX7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.97	1.22%	80.54	80.48	80.60

High Price	Low Price	Open Price	Traded	Last Trade
80.35	79.80	79.80	1,041	22:50:13

Xtrackers IE Public (XSX7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	80.35	1.19	1.50%	79.80	80.35	1,041
25 Jul 2024	79.16	-0.83	-1.04%	79.16	79.82	679
24 Jul 2024	79.99	-0.62	-0.77%	79.99	80.47	787
23 Jul 2024	80.61	-0.14	-0.17%	80.54	80.81	747
22 Jul 2024	80.75	0.75	0.94%	80.21	80.76	503
19 Jul 2024	80.00	-0.51	-0.63%	79.91	80.01	132
18 Jul 2024	80.51	-0.17	-0.21%	80.39	80.99	1,680
17 Jul 2024	80.68	-0.22	-0.27%	80.50	80.77	1,149
16 Jul 2024	80.90	-0.43	-0.53%	80.80	81.00	190
15 Jul 2024	81.33	-0.78	-0.95%	81.33	82.01	283
12 Jul 2024	82.11	0.72	0.88%	81.90	82.11	198
11 Jul 2024	81.39	0.76	0.94%	81.18	81.39	170
10 Jul 2024	80.63	0.35	0.44%	80.11	80.67	321
09 Jul 2024	80.28	-0.92	-1.13%	80.27	81.03	609
08 Jul 2024	81.20	-0.20	-0.25%	80.83	81.44	438
05 Jul 2024	81.40	0.39	0.48%	81.36	81.47	664
04 Jul 2024	81.01	0.14	0.17%	81.00	81.06	182
03 Jul 2024	80.87	0.83	1.04%	80.47	80.87	1,118
02 Jul 2024	80.04	-0.52	-0.65%	79.67	80.04	158
01 Jul 2024	80.56	0.32	0.40%	80.46	81.24	251
28 Jun 2024	80.24	-0.19	-0.24%	80.24	80.64	430