Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XSX6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.48% | 125.74 | 125.66 | 125.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.88 | 125.32 | 125.44 | 3,330 | 19:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 124.94 | -0.38 | -0.30% | 124.72 | 125.24 | 1,890 |
| 26 Nov 2024 | 125.32 | -0.52 | -0.41% | 125.06 | 125.90 | 947 |
| 25 Nov 2024 | 125.84 | -0.40 | -0.32% | 125.68 | 126.64 | 5,767 |
| 22 Nov 2024 | 126.24 | 1.78 | 1.43% | 124.54 | 126.28 | 2,486 |
| 21 Nov 2024 | 124.46 | 0.22 | 0.18% | 123.52 | 124.76 | 2,461 |
| 20 Nov 2024 | 124.24 | 0.30 | 0.24% | 123.80 | 124.82 | 3,204 |
| 19 Nov 2024 | 123.94 | -0.56 | -0.45% | 122.80 | 124.88 | 2,088 |
| 18 Nov 2024 | 124.50 | 0.22 | 0.18% | 123.88 | 124.92 | 4,494 |
| 15 Nov 2024 | 124.28 | -0.96 | -0.77% | 124.28 | 125.24 | 6,844 |
| 14 Nov 2024 | 125.24 | 1.00 | 0.80% | 123.92 | 125.60 | 3,026 |
| 13 Nov 2024 | 124.24 | -0.02 | -0.02% | 123.44 | 124.48 | 1,414 |
| 12 Nov 2024 | 124.26 | -2.36 | -1.86% | 123.76 | 125.80 | 3,827 |
| 11 Nov 2024 | 126.62 | 1.18 | 0.94% | 125.92 | 127.04 | 5,619 |
| 08 Nov 2024 | 125.44 | -1.14 | -0.90% | 125.20 | 126.66 | 3,217 |
| 07 Nov 2024 | 126.58 | 0.92 | 0.73% | 125.50 | 126.86 | 7,068 |
| 06 Nov 2024 | 125.66 | -0.62 | -0.49% | 125.06 | 128.38 | 6,078 |
| 05 Nov 2024 | 126.28 | 0.34 | 0.27% | 125.62 | 126.40 | 3,334 |
| 04 Nov 2024 | 125.94 | -0.36 | -0.29% | 125.86 | 126.74 | 4,572 |
| 01 Nov 2024 | 126.30 | 1.34 | 1.07% | 125.04 | 126.72 | 7,790 |
| 31 Oct 2024 | 124.96 | -1.48 | -1.17% | 124.56 | 125.94 | 2,506 |
| 30 Oct 2024 | 126.44 | -1.50 | -1.17% | 126.28 | 127.88 | 3,395 |
| 29 Oct 2024 | 127.94 | -1.22 | -0.94% | 127.94 | 129.48 | 2,246 |
| 28 Oct 2024 | 129.16 | 0.98 | 0.76% | 128.00 | 129.16 | 2,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
