We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XSX6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.35% | 125.18 | 125.06 | 125.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.86 | 124.16 | 125.60 | 3,598 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 125.70 | 0.22 | 0.18% | 124.16 | 125.86 | 3,598 |
| 24 Jul 2024 | 125.48 | -1.28 | -1.01% | 125.48 | 126.62 | 2,637 |
| 23 Jul 2024 | 126.76 | -0.44 | -0.35% | 126.64 | 127.62 | 2,664 |
| 22 Jul 2024 | 127.20 | 1.46 | 1.16% | 126.18 | 127.40 | 5,579 |
| 19 Jul 2024 | 125.74 | -0.64 | -0.51% | 125.54 | 126.44 | 1,687 |
| 18 Jul 2024 | 126.38 | -0.36 | -0.28% | 126.38 | 127.66 | 1,252 |
| 17 Jul 2024 | 126.74 | -1.20 | -0.94% | 126.50 | 127.56 | 2,203 |
| 16 Jul 2024 | 127.94 | 0.00 | 0.00% | 127.00 | 127.94 | 1,494 |
| 15 Jul 2024 | 127.94 | -1.40 | -1.08% | 127.44 | 129.18 | 6,251 |
| 12 Jul 2024 | 129.34 | 1.30 | 1.02% | 128.00 | 129.34 | 753 |
| 11 Jul 2024 | 128.04 | 0.52 | 0.41% | 127.44 | 128.16 | 4,596 |
| 10 Jul 2024 | 127.52 | 1.16 | 0.92% | 125.92 | 127.56 | 1,557 |
| 09 Jul 2024 | 126.36 | -0.94 | -0.74% | 125.96 | 127.32 | 795 |
| 08 Jul 2024 | 127.30 | -0.28 | -0.22% | 127.04 | 128.04 | 4,963 |
| 05 Jul 2024 | 127.58 | -0.10 | -0.08% | 127.24 | 128.14 | 2,829 |
| 04 Jul 2024 | 127.68 | 0.46 | 0.36% | 126.94 | 127.68 | 1,536 |
| 03 Jul 2024 | 127.22 | 1.24 | 0.98% | 126.28 | 127.46 | 2,402 |
| 02 Jul 2024 | 125.98 | -0.40 | -0.32% | 125.26 | 126.44 | 904 |
| 01 Jul 2024 | 126.38 | 0.46 | 0.37% | 126.28 | 127.38 | 8,694 |
| 28 Jun 2024 | 125.92 | -0.60 | -0.47% | 125.80 | 126.90 | 1,228 |
| 27 Jun 2024 | 126.52 | -0.64 | -0.50% | 126.20 | 127.06 | 1,620 |
| 26 Jun 2024 | 127.16 | -0.32 | -0.25% | 126.70 | 128.24 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
