Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (XSOE)
WisdomTree Issuer ICAV (XSOE) Historical

XSOE WisdomTree Issuer ICAV

19.53

-0.108 (-0.55%)

19 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:XSOE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.108	-0.55%	19.53	19.438	19.622

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

WisdomTree Issuer ICAV (XSOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
18 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
17 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
16 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
15 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
12 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
11 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
10 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
09 Jul 2024	20.045	0.00	0.00%	20.045	20.045	0
08 Jul 2024	20.045	0.31	1.59%	20.045	20.045	5
05 Jul 2024	19.732	0.00	0.00%	19.732	19.732	0
04 Jul 2024	19.732	0.00	0.00%	19.732	19.732	0
03 Jul 2024	19.732	0.00	0.00%	19.732	19.732	0
02 Jul 2024	19.732	0.00	0.00%	19.732	19.732	0
01 Jul 2024	19.732	0.00	0.00%	19.732	19.732	0
28 Jun 2024	19.732	0.00	0.00%	19.732	19.732	0
27 Jun 2024	19.732	0.00	0.00%	19.732	19.732	0
26 Jun 2024	19.732	0.00	0.00%	19.732	19.732	0
25 Jun 2024	19.732	0.00	0.00%	19.732	19.732	0
24 Jun 2024	19.732	0.00	0.00%	19.732	19.732	0
21 Jun 2024	19.732	0.00	0.00%	19.732	19.732	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions