We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XSMI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.63% | 126.72 | 126.84 | 126.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.64 | 126.68 | 127.64 | 2,137 | 16:08:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 127.50 | 0.26 | 0.20% | 125.90 | 127.50 | 455 |
| 16 Dec 2024 | 127.24 | 0.32 | 0.25% | 126.74 | 127.56 | 4,187 |
| 13 Dec 2024 | 126.92 | -1.12 | -0.87% | 126.72 | 127.92 | 2,183 |
| 12 Dec 2024 | 128.04 | 0.02 | 0.02% | 127.44 | 128.54 | 1,756 |
| 11 Dec 2024 | 128.02 | 0.86 | 0.68% | 127.18 | 128.66 | 1,325 |
| 10 Dec 2024 | 127.16 | -2.12 | -1.64% | 127.16 | 129.24 | 913 |
| 09 Dec 2024 | 129.28 | -0.34 | -0.26% | 128.72 | 129.70 | 2,634 |
| 06 Dec 2024 | 129.62 | 0.32 | 0.25% | 128.96 | 129.80 | 1,111 |
| 05 Dec 2024 | 129.30 | 0.10 | 0.08% | 128.50 | 129.30 | 1,211 |
| 04 Dec 2024 | 129.20 | -0.52 | -0.40% | 128.78 | 129.60 | 1,139 |
| 03 Dec 2024 | 129.72 | 0.26 | 0.20% | 129.08 | 129.98 | 1,950 |
| 02 Dec 2024 | 129.46 | -0.06 | -0.05% | 128.48 | 130.08 | 2,385 |
| 29 Nov 2024 | 129.52 | 1.52 | 1.19% | 127.70 | 129.52 | 673 |
| 28 Nov 2024 | 128.00 | 0.30 | 0.23% | 127.44 | 128.64 | 1,156 |
| 27 Nov 2024 | 127.70 | 0.40 | 0.31% | 127.32 | 128.18 | 1,133 |
| 26 Nov 2024 | 127.30 | -0.34 | -0.27% | 126.50 | 128.04 | 1,309 |
| 25 Nov 2024 | 127.64 | -1.26 | -0.98% | 127.56 | 128.74 | 658 |
| 22 Nov 2024 | 128.90 | 1.08 | 0.84% | 126.84 | 129.28 | 166 |
| 21 Nov 2024 | 127.82 | 1.54 | 1.22% | 126.18 | 127.82 | 3,017 |
| 20 Nov 2024 | 126.28 | 0.34 | 0.27% | 126.22 | 127.26 | 828 |
| 19 Nov 2024 | 125.94 | -1.14 | -0.90% | 125.40 | 127.44 | 366 |
| 18 Nov 2024 | 127.08 | 0.78 | 0.62% | 126.22 | 127.38 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
