We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XSLR | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8174 | -2.07% | 38.7642 | 38.6735 | 38.829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.4959 | 38.6376 | 39.4861 | 770 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.4729 | -0.39 | -0.97% | 39.4729 | 39.7955 | 145 |
| 21 Jun 2024 | 39.86 | -1.24 | -3.02% | 39.86 | 40.8801 | 2,290 |
| 20 Jun 2024 | 41.10 | 1.24 | 3.12% | 40.3081 | 41.1735 | 3,314 |
| 19 Jun 2024 | 39.856 | 0.82 | 2.10% | 39.6071 | 39.856 | 7 |
| 18 Jun 2024 | 39.0359 | -0.16 | -0.41% | 39.0281 | 39.2201 | 77 |
| 17 Jun 2024 | 39.1967 | -0.04 | -0.11% | 39.0919 | 39.4819 | 297 |
| 14 Jun 2024 | 39.2399 | 0.82 | 2.15% | 39.1019 | 39.3308 | 610 |
| 13 Jun 2024 | 38.415 | -1.16 | -2.93% | 38.415 | 38.9721 | 1,649 |
| 12 Jun 2024 | 39.5759 | 0.57 | 1.46% | 39.2251 | 40.0719 | 420 |
| 11 Jun 2024 | 39.0079 | -0.80 | -2.01% | 39.0079 | 39.12 | 118 |
| 10 Jun 2024 | 39.8099 | 0.81 | 2.08% | 39.3989 | 39.8099 | 777 |
| 07 Jun 2024 | 39.00 | -2.29 | -5.54% | 39.00 | 41.1978 | 1,851 |
| 06 Jun 2024 | 41.2857 | 1.60 | 4.02% | 39.8659 | 41.30 | 3,275 |
| 05 Jun 2024 | 39.6905 | 0.66 | 1.70% | 39.1897 | 39.6905 | 151 |
| 04 Jun 2024 | 39.0281 | -1.30 | -3.23% | 39.0281 | 39.6259 | 1,360 |
| 03 Jun 2024 | 40.3315 | 0.17 | 0.43% | 39.94 | 40.3315 | 1,099 |
| 31 May 2024 | 40.16 | -1.16 | -2.81% | 40.16 | 41.6079 | 540 |
| 30 May 2024 | 41.3212 | -1.53 | -3.58% | 41.2826 | 41.8939 | 615 |
| 29 May 2024 | 42.8558 | 0.63 | 1.49% | 42.1592 | 42.8558 | 1,161 |
| 28 May 2024 | 42.2259 | 0.38 | 0.90% | 41.5778 | 42.34 | 273 |
| 27 May 2024 | 41.848 | 1.63 | 4.05% | 40.7797 | 42.00 | 1,619 |
| 24 May 2024 | 40.2199 | 0.09 | 0.21% | 40.10 | 40.5733 | 1,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
