Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
TG
Xtrackers IE Public Limited Company (XSLR)
Xtrackers IE Public Limited Company (XSLR) Historical

XSLR Xtrackers IE Public Limited Company

40.4547

-0.3966 (-0.97%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XSLR	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3966	-0.97%	40.4547	40.3194	40.5728

High Price	Low Price	Open Price	Traded	Last Trade
41.0341	40.5136	41.0341	1,124	22:50:03

Xtrackers IE Public (XSLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	40.628	-0.16	-0.40%	40.5136	41.0341	1,124
23 Dec 2024	40.7929	0.16	0.40%	40.7619	40.9539	846
20 Dec 2024	40.6307	0.75	1.88%	39.88	40.7019	5,258
19 Dec 2024	39.88	-1.18	-2.88%	39.7819	40.9833	2,844
18 Dec 2024	41.0607	-0.40	-0.98%	41.0607	41.6135	859
17 Dec 2024	41.4654	-0.06	-0.15%	41.4378	41.5181	2,427
16 Dec 2024	41.5291	-0.32	-0.77%	41.5291	41.9318	1,534
13 Dec 2024	41.8532	-0.51	-1.21%	41.70	42.30	3,562
12 Dec 2024	42.3649	-1.36	-3.12%	42.3649	43.7878	479
11 Dec 2024	43.7273	-0.14	-0.32%	43.2009	43.94	1,970
10 Dec 2024	43.8697	0.03	0.07%	42.7905	43.8697	463
09 Dec 2024	43.8399	1.53	3.61%	42.5736	43.8399	1,039
06 Dec 2024	42.3118	0.04	0.09%	42.1581	42.4916	534
05 Dec 2024	42.2719	-0.60	-1.39%	42.2719	42.7016	798
04 Dec 2024	42.8678	0.46	1.07%	41.91	42.8871	470
03 Dec 2024	42.4122	0.67	1.60%	42.1182	42.4122	729
02 Dec 2024	41.7457	0.05	0.11%	41.1937	41.7457	255
29 Nov 2024	41.6984	0.42	1.01%	41.5779	41.9299	586

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions