We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XSLE | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0088 | -0.03% | 33.4479 | 33.3461 | 33.4199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.4479 | 33.3363 | 33.3363 | 110 | 14:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.513 | -0.82 | -2.39% | 33.513 | 34.0999 | 380 |
| 24 Jun 2024 | 34.3339 | 0.04 | 0.12% | 34.3099 | 34.3339 | 47 |
| 21 Jun 2024 | 34.2929 | -0.60 | -1.72% | 34.2929 | 34.2929 | 100 |
| 20 Jun 2024 | 34.8946 | 0.82 | 2.41% | 34.8946 | 35.00 | 111 |
| 19 Jun 2024 | 34.0735 | 0.00 | 0.00% | 34.0735 | 34.0735 | 0 |
| 18 Jun 2024 | 34.0735 | 0.28 | 0.82% | 34.0735 | 34.0735 | 100 |
| 17 Jun 2024 | 33.7979 | -0.46 | -1.34% | 33.7811 | 33.7979 | 138 |
| 14 Jun 2024 | 34.2565 | 0.68 | 2.01% | 33.7959 | 34.2565 | 75 |
| 13 Jun 2024 | 33.5808 | -1.08 | -3.12% | 33.5808 | 33.8933 | 50 |
| 12 Jun 2024 | 34.6628 | 1.06 | 3.17% | 34.4161 | 34.6628 | 87 |
| 11 Jun 2024 | 33.5992 | -0.75 | -2.19% | 33.5992 | 33.8319 | 873 |
| 10 Jun 2024 | 34.3501 | 0.39 | 1.16% | 34.3501 | 34.3501 | 29 |
| 07 Jun 2024 | 33.9562 | -2.19 | -6.07% | 33.9562 | 35.5781 | 300 |
| 06 Jun 2024 | 36.1487 | 1.86 | 5.43% | 35.00 | 36.3073 | 908 |
| 05 Jun 2024 | 34.2874 | 0.14 | 0.41% | 34.2874 | 34.2874 | 100 |
| 04 Jun 2024 | 34.1463 | -0.96 | -2.73% | 34.12 | 35.2728 | 536 |
| 03 Jun 2024 | 35.1059 | 0.04 | 0.12% | 35.1059 | 35.1489 | 253 |
| 31 May 2024 | 35.0639 | -1.58 | -4.30% | 35.0639 | 36.3912 | 291 |
| 30 May 2024 | 36.6399 | -0.40 | -1.08% | 36.6399 | 36.6399 | 28 |
| 29 May 2024 | 37.0402 | -0.03 | -0.09% | 37.0402 | 37.2281 | 362 |
| 28 May 2024 | 37.0743 | 0.46 | 1.25% | 36.4059 | 37.3199 | 4,312 |
| 27 May 2024 | 36.6161 | 1.57 | 4.47% | 35.775 | 36.6161 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
