We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secom Co Ltd | TG:XSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.63% | 32.00 | 31.60 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 09 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 08 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 07 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 06 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 03 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 02 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 30 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 27 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 23 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 38 |
| 20 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 19 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 18 Dec 2024 | 32.40 | -0.20 | -0.61% | 32.40 | 32.40 | 142 |
| 17 Dec 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 32.60 | 408 |
| 16 Dec 2024 | 32.40 | 1.40 | 4.52% | 32.40 | 33.00 | 2 |
| 13 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 12 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 11 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
