Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secom Co Ltd | TG:XSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 4.55% | 32.20 | 32.00 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 21 Nov 2024 | 31.00 | -0.20 | -0.64% | 31.00 | 31.00 | 250 |
| 20 Nov 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 24 |
| 19 Nov 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 18 Nov 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 15 Nov 2024 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 14 |
| 14 Nov 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 13 Nov 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 12 Nov 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 32.00 | 1,716 |
| 11 Nov 2024 | 31.80 | -0.80 | -2.45% | 31.80 | 31.80 | 200 |
| 08 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 07 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 06 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 05 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 04 Nov 2024 | 32.60 | 0.40 | 1.24% | 32.60 | 32.60 | 100 |
| 01 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 31 Oct 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 30 Oct 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 29 Oct 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 28 Oct 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 25 Oct 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 24 Oct 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 23 Oct 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.20 | 31.00 | 31.03 | 96 | 1.00 | 3.21% |
| 1 Month | 32.60 | 32.60 | 31.00 | 31.44 | 384 | -0.40 | -1.23% |
| 3 Months | 70.00 | 70.00 | 31.00 | 31.78 | 263 | -37.80 | -54.00% |
| 6 Months | 59.50 | 70.00 | 31.00 | 35.71 | 149 | -27.30 | -45.88% |
| 1 Year | 67.50 | 70.50 | 31.00 | 39.07 | 104 | -35.30 | -52.30% |
| 3 Years | 66.00 | 70.50 | 31.00 | 39.11 | 98 | -33.80 | -51.21% |
| 5 Years | 66.00 | 70.50 | 31.00 | 39.11 | 98 | -33.80 | -51.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
