ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XS8R Xtrackers MSCI Europe Information Technology Screened UCITS ETF

117.82
-2.04 (-1.70%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI Europe Information Technology Screened UCITS ETF TG:XS8R Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -2.04 -1.70% 117.82 117.40 118.28
High Price Low Price Open Price Traded Last Trade
119.00 118.12 119.00 19 22:50:12

Xtrackers MSCI Europe In... (XS8R) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025118.40-0.82-0.69%118.12119.0019
12 Mar 2025119.220.220.18%118.76120.0019
11 Mar 2025119.00-1.22-1.01%119.00120.06158
10 Mar 2025120.22-4.18-3.36%120.22124.5288
07 Mar 2025124.40-0.96-0.77%123.62125.14198
06 Mar 2025125.360.360.29%125.34125.3620
05 Mar 2025125.00-0.54-0.43%124.90125.38223
04 Mar 2025125.54-1.42-1.12%125.54125.543
03 Mar 2025126.962.822.27%125.20127.50292
28 Feb 2025124.14-1.86-1.48%124.14124.78110
27 Feb 2025126.00-3.86-2.97%126.00130.02114
26 Feb 2025129.860.660.51%129.86129.868
25 Feb 2025129.20-2.04-1.55%129.08129.20149
24 Feb 2025131.24-0.40-0.30%131.04131.86138
21 Feb 2025131.64-0.06-0.05%131.64132.5247
20 Feb 2025131.70-0.94-0.71%131.58132.2293
19 Feb 2025132.64-0.64-0.48%132.64133.462
18 Feb 2025133.28-1.84-1.36%132.92134.4635
17 Feb 2025135.120.220.16%134.86135.22244
14 Feb 2025134.900.000.00%134.90134.900
Download more Xtrackers MSCI Europe Information Technology Screened UCITS ETF Historical Data