We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Europe Information Technology Screened UCITS ETF | TG:XS8R | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.04 | -1.70% | 117.82 | 117.40 | 118.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 118.12 | 119.00 | 19 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 118.40 | -0.82 | -0.69% | 118.12 | 119.00 | 19 |
| 12 Mar 2025 | 119.22 | 0.22 | 0.18% | 118.76 | 120.00 | 19 |
| 11 Mar 2025 | 119.00 | -1.22 | -1.01% | 119.00 | 120.06 | 158 |
| 10 Mar 2025 | 120.22 | -4.18 | -3.36% | 120.22 | 124.52 | 88 |
| 07 Mar 2025 | 124.40 | -0.96 | -0.77% | 123.62 | 125.14 | 198 |
| 06 Mar 2025 | 125.36 | 0.36 | 0.29% | 125.34 | 125.36 | 20 |
| 05 Mar 2025 | 125.00 | -0.54 | -0.43% | 124.90 | 125.38 | 223 |
| 04 Mar 2025 | 125.54 | -1.42 | -1.12% | 125.54 | 125.54 | 3 |
| 03 Mar 2025 | 126.96 | 2.82 | 2.27% | 125.20 | 127.50 | 292 |
| 28 Feb 2025 | 124.14 | -1.86 | -1.48% | 124.14 | 124.78 | 110 |
| 27 Feb 2025 | 126.00 | -3.86 | -2.97% | 126.00 | 130.02 | 114 |
| 26 Feb 2025 | 129.86 | 0.66 | 0.51% | 129.86 | 129.86 | 8 |
| 25 Feb 2025 | 129.20 | -2.04 | -1.55% | 129.08 | 129.20 | 149 |
| 24 Feb 2025 | 131.24 | -0.40 | -0.30% | 131.04 | 131.86 | 138 |
| 21 Feb 2025 | 131.64 | -0.06 | -0.05% | 131.64 | 132.52 | 47 |
| 20 Feb 2025 | 131.70 | -0.94 | -0.71% | 131.58 | 132.22 | 93 |
| 19 Feb 2025 | 132.64 | -0.64 | -0.48% | 132.64 | 133.46 | 2 |
| 18 Feb 2025 | 133.28 | -1.84 | -1.36% | 132.92 | 134.46 | 35 |
| 17 Feb 2025 | 135.12 | 0.22 | 0.16% | 134.86 | 135.22 | 244 |
| 14 Feb 2025 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
