We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | TG:XS7W | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0711 | 0.55% | 13.0379 | 12.9741 | 13.0319 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.0379 | 13.0379 | 13.0379 | 734 | 09:36:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 12.9764 | 0.02 | 0.19% | 12.9764 | 12.9764 | 193 |
13 Jun 2024 | 12.9521 | 0.03 | 0.22% | 12.9521 | 12.9521 | 318 |
12 Jun 2024 | 12.924 | 0.00 | 0.01% | 12.924 | 12.924 | 406 |
11 Jun 2024 | 12.9221 | 0.07 | 0.56% | 12.9221 | 12.9221 | 1,900 |
10 Jun 2024 | 12.8507 | -0.11 | -0.86% | 12.8507 | 12.9999 | 1,430 |
07 Jun 2024 | 12.9619 | 0.07 | 0.54% | 12.9619 | 12.9888 | 264 |
06 Jun 2024 | 12.8921 | 0.02 | 0.17% | 12.8721 | 12.94 | 1,650 |
05 Jun 2024 | 12.8702 | 0.03 | 0.24% | 12.7608 | 12.9319 | 1,129 |
04 Jun 2024 | 12.8388 | -0.04 | -0.32% | 12.8388 | 12.8388 | 1 |
03 Jun 2024 | 12.8801 | 0.07 | 0.56% | 12.741 | 12.9119 | 2,952 |
31 May 2024 | 12.8081 | 0.03 | 0.22% | 12.8081 | 12.8081 | 350 |
30 May 2024 | 12.7801 | 0.00 | 0.00% | 12.7801 | 12.7801 | 0 |
29 May 2024 | 12.7801 | -0.09 | -0.67% | 12.7801 | 12.7801 | 681 |
28 May 2024 | 12.8659 | 0.03 | 0.23% | 12.8659 | 12.9157 | 86 |
27 May 2024 | 12.837 | -0.09 | -0.67% | 12.837 | 12.837 | 267 |
24 May 2024 | 12.9239 | -0.03 | -0.22% | 12.8661 | 12.9239 | 123 |
23 May 2024 | 12.9525 | 0.07 | 0.54% | 12.8201 | 12.9759 | 2,415 |
22 May 2024 | 12.8825 | -0.08 | -0.60% | 12.8696 | 12.8968 | 9,044 |
21 May 2024 | 12.9608 | 0.06 | 0.47% | 12.8879 | 12.9608 | 1,321 |
20 May 2024 | 12.8998 | 0.05 | 0.38% | 12.8915 | 12.8998 | 128 |
17 May 2024 | 12.8514 | -0.07 | -0.56% | 12.8514 | 12.9472 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions