ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XS7W Xtrackers IE Public Limited Company

13.0181
0.0132 (0.10%)
12:15:43 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XS7W Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0132 0.10% 13.0181 13.0081 13.0639
High Price Low Price Open Price Traded Last Trade
13.0639 13.0181 13.0639 147 12:15:43

Xtrackers IE Public (XS7W) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202413.0101-0.04-0.28%13.008113.01212,414
20 Jun 202413.0460.090.71%13.024113.08191,556
19 Jun 202412.9541-0.05-0.35%12.954113.02783,127
18 Jun 202412.99990.000.00%12.986112.9999490
17 Jun 202412.99990.020.18%12.944913.0379881
14 Jun 202412.97640.020.19%12.976412.9764193
13 Jun 202412.95210.030.22%12.952112.9521318
12 Jun 202412.9240.000.01%12.92412.924406
11 Jun 202412.92210.070.56%12.922112.92211,900
10 Jun 202412.8507-0.11-0.86%12.850712.97191,139
07 Jun 202412.96190.070.54%12.961912.9888264
06 Jun 202412.89210.020.17%12.872112.941,650
05 Jun 202412.87020.030.24%12.760812.93191,129
04 Jun 202412.8388-0.04-0.32%12.838812.83881
03 Jun 202412.88010.070.56%12.74112.91192,952
31 May 202412.80810.030.22%12.808112.8081350
30 May 202412.78010.000.00%12.780112.78010
29 May 202412.7801-0.09-0.67%12.780112.7801681
28 May 202412.86590.030.23%12.865912.915786
27 May 202412.837-0.09-0.67%12.83712.837267
24 May 202412.9239-0.03-0.22%12.866112.9239123
Download more Xtrackers IE Public Limited Company Historical Data