ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XS7W Xtrackers IE Public Limited Company

13.0379
0.0711 (0.55%)
09:36:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XS7W Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0711 0.55% 13.0379 12.9741 13.0319
High Price Low Price Open Price Traded Last Trade
13.0379 13.0379 13.0379 734 09:36:49

Xtrackers IE Public (XS7W) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202412.97640.020.19%12.976412.9764193
13 Jun 202412.95210.030.22%12.952112.9521318
12 Jun 202412.9240.000.01%12.92412.924406
11 Jun 202412.92210.070.56%12.922112.92211,900
10 Jun 202412.8507-0.11-0.86%12.850712.99991,430
07 Jun 202412.96190.070.54%12.961912.9888264
06 Jun 202412.89210.020.17%12.872112.941,650
05 Jun 202412.87020.030.24%12.760812.93191,129
04 Jun 202412.8388-0.04-0.32%12.838812.83881
03 Jun 202412.88010.070.56%12.74112.91192,952
31 May 202412.80810.030.22%12.808112.8081350
30 May 202412.78010.000.00%12.780112.78010
29 May 202412.7801-0.09-0.67%12.780112.7801681
28 May 202412.86590.030.23%12.865912.915786
27 May 202412.837-0.09-0.67%12.83712.837267
24 May 202412.9239-0.03-0.22%12.866112.9239123
23 May 202412.95250.070.54%12.820112.97592,415
22 May 202412.8825-0.08-0.60%12.869612.89689,044
21 May 202412.96080.060.47%12.887912.96081,321
20 May 202412.89980.050.38%12.891512.8998128
17 May 202412.8514-0.07-0.56%12.851412.9472398
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

Delayed Upgrade Clock