We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XS7R | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.38% | 51.50 | 51.33 | 51.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 25 Jul 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 24 Jul 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 23 Jul 2024 | 51.54 | 0.19 | 0.37% | 51.33 | 51.54 | 35 |
| 22 Jul 2024 | 51.35 | 0.42 | 0.82% | 51.01 | 51.39 | 222 |
| 19 Jul 2024 | 50.93 | -0.25 | -0.49% | 50.93 | 50.93 | 63 |
| 18 Jul 2024 | 51.18 | -0.10 | -0.20% | 51.18 | 51.53 | 40 |
| 17 Jul 2024 | 51.28 | -0.13 | -0.25% | 51.18 | 51.28 | 313 |
| 16 Jul 2024 | 51.41 | 0.20 | 0.39% | 50.98 | 51.41 | 213 |
| 15 Jul 2024 | 51.21 | -0.19 | -0.37% | 51.19 | 51.34 | 165 |
| 12 Jul 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 0 |
| 11 Jul 2024 | 51.40 | 0.82 | 1.62% | 51.09 | 51.40 | 911 |
| 10 Jul 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 0 |
| 09 Jul 2024 | 50.58 | -0.60 | -1.17% | 50.58 | 50.58 | 147 |
| 08 Jul 2024 | 51.18 | -0.13 | -0.25% | 50.80 | 51.22 | 707 |
| 05 Jul 2024 | 51.31 | 0.11 | 0.21% | 51.31 | 51.37 | 304 |
| 04 Jul 2024 | 51.20 | 0.72 | 1.43% | 51.20 | 51.34 | 1,751 |
| 03 Jul 2024 | 50.48 | 0.00 | 0.00% | 50.48 | 50.48 | 0 |
| 02 Jul 2024 | 50.48 | -0.49 | -0.96% | 50.30 | 50.48 | 111 |
| 01 Jul 2024 | 50.97 | 0.47 | 0.93% | 50.70 | 50.97 | 149 |
| 28 Jun 2024 | 50.50 | -0.04 | -0.08% | 50.50 | 50.67 | 550 |
| 27 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
