Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XS7R | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.15% | 55.03 | 54.88 | 55.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.90 | 54.90 | 54.90 | 100 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 54.90 | 0.07 | 0.13% | 54.90 | 54.90 | 100 |
| 21 Nov 2024 | 54.83 | 0.10 | 0.18% | 54.54 | 54.83 | 226 |
| 20 Nov 2024 | 54.73 | 0.15 | 0.27% | 54.73 | 54.80 | 161 |
| 19 Nov 2024 | 54.58 | 0.00 | 0.00% | 54.58 | 54.58 | 0 |
| 18 Nov 2024 | 54.58 | 0.03 | 0.05% | 54.58 | 54.76 | 245 |
| 15 Nov 2024 | 54.55 | 0.17 | 0.31% | 54.19 | 54.55 | 386 |
| 14 Nov 2024 | 54.38 | 0.46 | 0.85% | 54.38 | 54.38 | 75 |
| 13 Nov 2024 | 53.92 | -0.39 | -0.72% | 53.47 | 53.92 | 94 |
| 12 Nov 2024 | 54.31 | -0.68 | -1.24% | 54.29 | 54.31 | 3 |
| 11 Nov 2024 | 54.99 | 0.91 | 1.68% | 54.77 | 54.99 | 72 |
| 08 Nov 2024 | 54.08 | -0.83 | -1.51% | 54.08 | 54.08 | 1 |
| 07 Nov 2024 | 54.91 | -0.07 | -0.13% | 54.90 | 54.94 | 46 |
| 06 Nov 2024 | 54.98 | 0.69 | 1.27% | 54.98 | 55.65 | 315 |
| 05 Nov 2024 | 54.29 | 0.13 | 0.24% | 54.26 | 54.36 | 114 |
| 04 Nov 2024 | 54.16 | -0.03 | -0.06% | 54.16 | 54.33 | 90 |
| 01 Nov 2024 | 54.19 | 0.92 | 1.73% | 53.56 | 54.19 | 223 |
| 31 Oct 2024 | 53.27 | -0.47 | -0.87% | 53.27 | 53.27 | 1 |
| 30 Oct 2024 | 53.74 | -0.84 | -1.54% | 53.74 | 54.31 | 89 |
| 29 Oct 2024 | 54.58 | 0.48 | 0.89% | 54.58 | 54.94 | 51 |
| 28 Oct 2024 | 54.10 | -0.41 | -0.75% | 54.10 | 54.51 | 263 |
| 25 Oct 2024 | 54.51 | 0.02 | 0.04% | 54.51 | 54.51 | 29 |
| 24 Oct 2024 | 54.49 | -0.07 | -0.13% | 54.49 | 54.65 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
