We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XS6R | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.51% | 133.50 | 133.88 | 134.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.50 | 133.50 | 133.50 | 80 | 14:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 133.28 | 1.28 | 0.97% | 132.76 | 133.28 | 2,861 |
| 02 Jul 2024 | 132.00 | -1.44 | -1.08% | 131.68 | 132.00 | 6 |
| 01 Jul 2024 | 133.44 | -0.58 | -0.43% | 132.62 | 133.54 | 417 |
| 28 Jun 2024 | 134.02 | 0.00 | 0.00% | 134.02 | 134.02 | 0 |
| 27 Jun 2024 | 134.02 | 0.00 | 0.00% | 134.02 | 134.02 | 0 |
| 26 Jun 2024 | 134.02 | -0.26 | -0.19% | 134.00 | 134.02 | 640 |
| 25 Jun 2024 | 134.28 | 0.72 | 0.54% | 133.96 | 134.36 | 3 |
| 24 Jun 2024 | 133.56 | 0.78 | 0.59% | 132.78 | 133.56 | 14 |
| 21 Jun 2024 | 132.78 | 0.00 | 0.00% | 132.78 | 132.78 | 0 |
| 20 Jun 2024 | 132.78 | 1.04 | 0.79% | 131.62 | 132.78 | 42 |
| 19 Jun 2024 | 131.74 | 0.00 | 0.00% | 131.74 | 131.74 | 0 |
| 18 Jun 2024 | 131.74 | 1.70 | 1.31% | 130.62 | 131.74 | 68 |
| 17 Jun 2024 | 130.04 | -1.76 | -1.34% | 130.04 | 131.32 | 27 |
| 14 Jun 2024 | 131.80 | 0.20 | 0.15% | 131.80 | 131.80 | 22 |
| 13 Jun 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 0 |
| 12 Jun 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 0 |
| 11 Jun 2024 | 131.60 | -2.02 | -1.51% | 131.60 | 131.60 | 1 |
| 10 Jun 2024 | 133.62 | 0.04 | 0.03% | 133.62 | 133.62 | 35 |
| 07 Jun 2024 | 133.58 | -2.98 | -2.18% | 133.58 | 133.58 | 10 |
| 06 Jun 2024 | 136.56 | 0.00 | 0.00% | 136.56 | 136.56 | 0 |
| 05 Jun 2024 | 136.56 | 2.04 | 1.52% | 136.56 | 136.56 | 1 |
| 04 Jun 2024 | 134.52 | -0.16 | -0.12% | 134.52 | 134.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
