ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.54
0.39%
Brent Oil
84.765
-0.02%
Bitcoin
65,545.44
0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deutsche Bank Luxembourg SA (XS5E)

  7. Deutsche Bank Luxembourg SA (XS5E) Historical

XS5E Deutsche Bank Luxembourg SA

8.2252
0.0204 (0.25%)
18 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XS5E Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0204 0.25% 8.2252 8.2029 8.2453
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Deutsche Bank Luxembourg (XS5E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20248.13710.000.00%8.13718.13710
17 Jun 20248.13710.040.47%8.13718.137130
14 Jun 20248.0993-0.06-0.70%8.09938.0993231
13 Jun 20248.15650.000.00%8.15658.15650
12 Jun 20248.15650.151.87%8.07288.15651,864
11 Jun 20248.0067-0.03-0.35%8.00678.00671,088
10 Jun 20248.03490.000.00%8.03498.03490
07 Jun 20248.03490.091.07%8.03498.034919
06 Jun 20247.94970.000.00%7.94977.94970
05 Jun 20247.94970.010.08%7.94977.949738
04 Jun 20247.94370.000.00%7.94377.94370
03 Jun 20247.94370.111.34%7.94377.94375
31 May 20247.8383-0.12-1.53%7.83677.8383883
30 May 20247.96030.000.00%7.96037.96030
29 May 20247.96030.000.00%7.96037.96030
28 May 20247.96030.000.00%7.96037.96030
27 May 20247.96030.000.00%7.96037.96030
24 May 20247.96030.000.00%7.96037.96030
23 May 20247.96030.000.00%7.96037.96030
22 May 20247.96030.000.00%7.96037.96030
21 May 20247.96030.020.26%7.96037.960332
20 May 20247.93930.000.00%7.93937.93930
Download more Deutsche Bank Luxembourg SA Historical Data

Your Recent History

TG
XS5E
Deutsche Bank Luxembourg
BIT
P209T2
NLBNPIT209T2 20991231 32...
TSX
AX.PR.A
Artis Real Estate Invest...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved