We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XS5E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0403 | 0.45% | 9.0121 | 9.0013 | 9.0095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.0131 | 9.0121 | 9.0131 | 6 | 10:57:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.9621 | -0.19 | -2.05% | 8.922 | 9.0027 | 11 |
| 24 Jan 2025 | 9.15 | 0.09 | 1.05% | 9.1099 | 9.15 | 24 |
| 23 Jan 2025 | 9.0551 | -0.06 | -0.65% | 9.0551 | 9.0891 | 4,020 |
| 22 Jan 2025 | 9.1143 | 0.10 | 1.10% | 8.9881 | 9.1143 | 10,011 |
| 21 Jan 2025 | 9.0148 | 0.08 | 0.84% | 9.0148 | 9.0148 | 5 |
| 20 Jan 2025 | 8.9397 | 0.02 | 0.19% | 8.9397 | 8.9559 | 43 |
| 17 Jan 2025 | 8.9227 | 0.02 | 0.27% | 8.9227 | 8.9227 | 3,000 |
| 16 Jan 2025 | 8.8985 | 0.04 | 0.45% | 8.8646 | 8.8985 | 6 |
| 15 Jan 2025 | 8.8585 | 0.12 | 1.35% | 8.7407 | 8.8585 | 5,502 |
| 14 Jan 2025 | 8.7401 | 0.05 | 0.62% | 8.7059 | 8.7519 | 26,551 |
| 13 Jan 2025 | 8.6864 | 0.04 | 0.50% | 8.6864 | 8.6864 | 614 |
| 10 Jan 2025 | 8.6428 | -0.17 | -1.97% | 8.6428 | 8.8208 | 1,196 |
| 09 Jan 2025 | 8.8166 | -0.01 | -0.17% | 8.7779 | 8.8166 | 27 |
| 08 Jan 2025 | 8.8313 | -0.12 | -1.31% | 8.8313 | 8.8647 | 569 |
| 07 Jan 2025 | 8.9482 | -0.03 | -0.36% | 8.9163 | 8.9482 | 24 |
| 06 Jan 2025 | 8.9809 | 0.15 | 1.70% | 8.8987 | 8.9863 | 5,666 |
| 03 Jan 2025 | 8.8309 | 0.02 | 0.17% | 8.7897 | 8.8309 | 269 |
| 02 Jan 2025 | 8.8157 | -0.11 | -1.24% | 8.8157 | 8.8928 | 60 |
| 30 Dec 2024 | 8.9261 | 0.22 | 2.54% | 8.9261 | 8.9367 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
