We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lu | TG:XRZD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.655 | 13.706 | 13.844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:12:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 13.591 | 0.09 | 0.65% | 13.591 | 13.591 | 300 |
| 17 Jan 2025 | 13.503 | 0.04 | 0.30% | 13.503 | 13.503 | 200 |
| 16 Jan 2025 | 13.462 | 0.22 | 1.64% | 13.421 | 13.462 | 954 |
| 15 Jan 2025 | 13.245 | 0.06 | 0.43% | 13.245 | 13.245 | 224 |
| 14 Jan 2025 | 13.188 | 0.02 | 0.14% | 13.188 | 13.188 | 270 |
| 13 Jan 2025 | 13.17 | -0.26 | -1.94% | 13.17 | 13.241 | 2,906 |
| 10 Jan 2025 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0 |
| 09 Jan 2025 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0 |
| 08 Jan 2025 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0 |
| 07 Jan 2025 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0 |
| 06 Jan 2025 | 13.43 | -0.09 | -0.63% | 13.326 | 13.43 | 1,789 |
| 03 Jan 2025 | 13.515 | 0.00 | 0.00% | 13.515 | 13.515 | 0 |
| 02 Jan 2025 | 13.515 | 0.21 | 1.59% | 13.382 | 13.515 | 1,274 |
| 30 Dec 2024 | 13.304 | -0.02 | -0.13% | 13.287 | 13.304 | 1,153 |
| 27 Dec 2024 | 13.321 | 0.12 | 0.89% | 13.20 | 13.321 | 3,045 |
| 23 Dec 2024 | 13.203 | -0.30 | -2.20% | 13.203 | 13.203 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
