Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lu | TG:XRZD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.86% | 13.249 | 13.399 | 13.533 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.249 | 13.249 | 13.249 | 201 | 16:59:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.299 | 0.08 | 0.58% | 13.291 | 13.299 | 1,200 |
| 28 Nov 2024 | 13.222 | -0.02 | -0.17% | 13.222 | 13.222 | 832 |
| 27 Nov 2024 | 13.245 | 0.00 | 0.00% | 13.245 | 13.245 | 0 |
| 26 Nov 2024 | 13.245 | 0.00 | 0.00% | 13.245 | 13.245 | 0 |
| 25 Nov 2024 | 13.245 | 0.12 | 0.93% | 13.238 | 13.245 | 1,604 |
| 22 Nov 2024 | 13.123 | 0.00 | 0.00% | 13.123 | 13.123 | 0 |
| 21 Nov 2024 | 13.123 | -0.06 | -0.42% | 13.123 | 13.123 | 503 |
| 20 Nov 2024 | 13.178 | 0.11 | 0.83% | 13.178 | 13.178 | 210 |
| 19 Nov 2024 | 13.07 | -0.44 | -3.25% | 12.989 | 13.07 | 834 |
| 18 Nov 2024 | 13.509 | 0.00 | 0.00% | 13.509 | 13.509 | 0 |
| 15 Nov 2024 | 13.509 | 0.00 | 0.00% | 13.509 | 13.509 | 0 |
| 14 Nov 2024 | 13.509 | 0.13 | 0.99% | 13.375 | 13.509 | 1,943 |
| 13 Nov 2024 | 13.376 | -0.08 | -0.61% | 13.376 | 13.407 | 1,075 |
| 12 Nov 2024 | 13.458 | -0.14 | -1.04% | 13.458 | 13.458 | 19 |
| 11 Nov 2024 | 13.60 | 0.07 | 0.49% | 13.60 | 13.60 | 601 |
| 08 Nov 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 0 |
| 07 Nov 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 0 |
| 06 Nov 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 0 |
| 05 Nov 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 0 |
| 04 Nov 2024 | 13.534 | 0.07 | 0.53% | 13.534 | 13.534 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
