Lu Price History - Historical Data for XRZD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lu (XRZD)
Lu (XRZD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lu	TG:XRZD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.02%	13.641	13.573	13.709

High Price	Low Price	Open Price	Traded	Last Trade
13.573	13.54	13.543	2,100	22:50:13

Lu (XRZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	13.573	-0.26	-1.87%	13.54	13.573	2,100
25 Jul 2024	13.831	0.00	0.00%	13.831	13.831	0
24 Jul 2024	13.831	0.00	0.00%	13.831	13.831	0
23 Jul 2024	13.831	0.19	1.38%	13.831	13.831	732
22 Jul 2024	13.643	0.00	0.00%	13.643	13.643	0
19 Jul 2024	13.643	-0.18	-1.27%	13.643	13.643	361
18 Jul 2024	13.818	0.09	0.63%	13.818	13.818	150
17 Jul 2024	13.731	0.00	0.00%	13.731	13.731	0
16 Jul 2024	13.731	0.06	0.45%	13.672	13.876	1,125
15 Jul 2024	13.67	0.00	0.00%	13.67	13.67	0
12 Jul 2024	13.67	0.02	0.11%	13.67	13.67	700
11 Jul 2024	13.655	-0.03	-0.18%	13.655	13.655	900
10 Jul 2024	13.68	0.00	0.00%	13.68	13.68	0
09 Jul 2024	13.68	0.00	0.00%	13.68	13.68	0
08 Jul 2024	13.68	0.00	0.00%	13.68	13.68	0
05 Jul 2024	13.68	0.00	0.00%	13.68	13.68	0
04 Jul 2024	13.68	0.25	1.89%	13.676	13.68	1,090
03 Jul 2024	13.426	0.00	0.00%	13.426	13.426	0
02 Jul 2024	13.426	-0.25	-1.86%	13.426	13.426	248
01 Jul 2024	13.68	-0.08	-0.59%	13.68	13.68	15
28 Jun 2024	13.761	0.00	0.00%	13.761	13.761	0
27 Jun 2024	13.761	0.00	0.00%	13.761	13.761	0

Download more Lu Historical Data

DIIV27N29 - 10/2027

Citigroup Global Markets...

Gs Finance Corp Capped P...

Royal Bank of Canada Aut...

Vontobel Financial Produ...

IT0005604324 20241202 8.2

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions