AXA World Funds II Price History - Historical Data for XRU1

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
AXA World Funds II (XRU1)
AXA World Funds II (XRU1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXA World Funds II	TG:XRU1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.537	-1.53%	34.619	34.37	34.868

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

AXA World Funds II (XRU1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	35.236	0.00	0.00%	35.236	35.236	0
23 Dec 2024	35.236	4.21	13.59%	34.829	35.369	9
20 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
19 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
18 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
17 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
16 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
13 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
12 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
11 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
10 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
09 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
06 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
05 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
04 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
03 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
02 Dec 2024	31.021	0.00	0.00%	31.021	31.021	0
29 Nov 2024	31.021	0.00	0.00%	31.021	31.021	0
28 Nov 2024	31.021	0.00	0.00%	31.021	31.021	0

Download more AXA World Funds II Historical Data

AXA World Funds II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions