We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XRSM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.31% | 42.61 | 42.50 | 42.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.515 | 42.495 | 42.495 | 600 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.515 | 0.33 | 0.78% | 42.495 | 42.515 | 600 |
| 25 Jul 2024 | 42.185 | -0.04 | -0.08% | 42.185 | 42.375 | 228 |
| 24 Jul 2024 | 42.22 | -1.17 | -2.70% | 42.22 | 42.22 | 92 |
| 23 Jul 2024 | 43.39 | 0.08 | 0.17% | 43.25 | 43.39 | 25 |
| 22 Jul 2024 | 43.315 | 0.38 | 0.89% | 42.985 | 43.315 | 303 |
| 19 Jul 2024 | 42.935 | -0.06 | -0.13% | 42.935 | 42.935 | 1 |
| 18 Jul 2024 | 42.99 | -0.34 | -0.78% | 42.935 | 42.99 | 1,000 |
| 17 Jul 2024 | 43.33 | -0.75 | -1.70% | 43.33 | 43.59 | 2,397 |
| 16 Jul 2024 | 44.08 | 0.25 | 0.57% | 44.08 | 44.08 | 200 |
| 15 Jul 2024 | 43.83 | 0.14 | 0.33% | 43.83 | 43.87 | 46 |
| 12 Jul 2024 | 43.685 | 0.00 | 0.00% | 43.685 | 43.685 | 100 |
| 11 Jul 2024 | 43.685 | -0.07 | -0.16% | 43.685 | 43.685 | 25 |
| 10 Jul 2024 | 43.755 | 0.00 | 0.00% | 43.755 | 43.755 | 0 |
| 09 Jul 2024 | 43.755 | 0.14 | 0.31% | 43.705 | 43.755 | 228 |
| 08 Jul 2024 | 43.62 | 0.23 | 0.53% | 43.405 | 43.62 | 42 |
| 05 Jul 2024 | 43.39 | -0.23 | -0.53% | 43.30 | 43.39 | 216 |
| 04 Jul 2024 | 43.62 | 0.00 | 0.00% | 43.62 | 43.62 | 0 |
| 03 Jul 2024 | 43.62 | 0.61 | 1.42% | 43.62 | 43.62 | 114 |
| 02 Jul 2024 | 43.01 | -0.03 | -0.06% | 43.01 | 43.01 | 2 |
| 01 Jul 2024 | 43.035 | -0.05 | -0.10% | 43.035 | 43.065 | 31 |
| 28 Jun 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
