Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XRS2)
Xtrackers IE Public Limited Company (XRS2) Historical

XRS2 Xtrackers IE Public Limited Company

324.00

2.05 (0.64%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XRS2	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.05	0.64%	324.00	323.85	324.45

High Price	Low Price	Open Price	Traded	Last Trade
326.50	322.30	322.30	3,933	22:50:09

Xtrackers IE Public (XRS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	324.45	2.75	0.85%	322.30	326.50	3,933
16 Jan 2025	321.70	-0.70	-0.22%	320.65	323.30	2,649
15 Jan 2025	322.40	8.05	2.56%	315.85	324.20	2,259
14 Jan 2025	314.35	1.00	0.32%	312.80	317.20	3,599
13 Jan 2025	313.35	0.95	0.30%	309.40	313.35	2,218
10 Jan 2025	312.40	-4.45	-1.40%	310.60	317.90	1,641
09 Jan 2025	316.85	-1.05	-0.33%	316.55	318.35	1,716
08 Jan 2025	317.90	0.55	0.17%	314.30	319.45	1,896
07 Jan 2025	317.35	-1.55	-0.49%	316.55	321.30	2,870
06 Jan 2025	318.90	-3.40	-1.05%	318.90	322.75	3,868
03 Jan 2025	322.30	4.95	1.56%	317.45	322.50	3,631
02 Jan 2025	317.35	2.95	0.94%	315.95	322.25	3,234
30 Dec 2024	314.40	-1.10	-0.35%	313.65	315.10	812
27 Dec 2024	315.50	1.70	0.54%	312.25	319.95	1,827
23 Dec 2024	313.80	-1.85	-0.59%	312.25	317.10	1,920
20 Dec 2024	315.65	0.45	0.14%	308.45	318.40	3,562
19 Dec 2024	315.20	1.70	0.54%	312.45	319.00	4,466
18 Dec 2024	313.50	-12.40	-3.80%	313.50	328.60	2,887

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions