We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XRS2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 314.85 | 314.00 | 314.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:43:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 313.50 | -12.40 | -3.80% | 313.50 | 328.60 | 2,887 |
| 17 Dec 2024 | 325.90 | -3.75 | -1.14% | 324.80 | 329.35 | 2,963 |
| 16 Dec 2024 | 329.65 | 2.30 | 0.70% | 326.80 | 329.90 | 4,701 |
| 13 Dec 2024 | 327.35 | -4.05 | -1.22% | 325.45 | 331.00 | 2,077 |
| 12 Dec 2024 | 331.40 | -4.20 | -1.25% | 330.75 | 333.90 | 2,422 |
| 11 Dec 2024 | 335.60 | 2.70 | 0.81% | 331.50 | 335.80 | 2,868 |
| 10 Dec 2024 | 332.90 | -0.45 | -0.13% | 330.95 | 334.35 | 4,420 |
| 09 Dec 2024 | 333.35 | -0.75 | -0.22% | 331.70 | 336.00 | 2,286 |
| 06 Dec 2024 | 334.10 | 1.40 | 0.42% | 331.15 | 334.55 | 1,715 |
| 05 Dec 2024 | 332.70 | -4.95 | -1.47% | 332.60 | 337.60 | 3,778 |
| 04 Dec 2024 | 337.65 | 0.80 | 0.24% | 334.70 | 339.30 | 4,542 |
| 03 Dec 2024 | 336.85 | -3.10 | -0.91% | 335.35 | 339.80 | 2,365 |
| 02 Dec 2024 | 339.95 | 2.35 | 0.70% | 338.05 | 340.65 | 4,335 |
| 29 Nov 2024 | 337.60 | -2.15 | -0.63% | 337.55 | 340.30 | 4,325 |
| 28 Nov 2024 | 339.75 | 3.45 | 1.03% | 337.00 | 339.95 | 2,247 |
| 27 Nov 2024 | 336.30 | -2.45 | -0.72% | 335.05 | 340.95 | 2,035 |
| 26 Nov 2024 | 338.75 | -2.75 | -0.81% | 337.40 | 340.35 | 1,941 |
| 25 Nov 2024 | 341.50 | 3.65 | 1.08% | 338.25 | 344.30 | 5,688 |
| 22 Nov 2024 | 337.85 | 7.20 | 2.18% | 330.00 | 338.20 | 2,820 |
| 21 Nov 2024 | 330.65 | 8.35 | 2.59% | 322.20 | 331.50 | 2,904 |
| 20 Nov 2024 | 322.30 | 1.50 | 0.47% | 319.65 | 323.00 | 2,110 |
| 19 Nov 2024 | 320.80 | 3.15 | 0.99% | 314.85 | 321.25 | 3,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
