We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:XRRL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2215 | -1.30% | 16.7655 | 16.69 | 16.841 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.8939 | 16.8939 | 16.8939 | 12 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.8939 | -0.05 | -0.30% | 16.8939 | 16.8939 | 12 |
| 25 Jun 2024 | 16.9439 | 0.00 | 0.00% | 16.9439 | 16.9439 | 0 |
| 24 Jun 2024 | 16.9439 | -0.40 | -2.29% | 16.9001 | 16.9439 | 129 |
| 21 Jun 2024 | 17.3411 | -0.35 | -1.97% | 17.3411 | 17.4221 | 17 |
| 20 Jun 2024 | 17.6901 | 0.22 | 1.28% | 17.6901 | 17.7479 | 70 |
| 19 Jun 2024 | 17.4661 | 0.04 | 0.22% | 17.4149 | 17.5389 | 165 |
| 18 Jun 2024 | 17.4269 | -0.29 | -1.63% | 17.4269 | 17.7951 | 100 |
| 17 Jun 2024 | 17.7151 | 0.61 | 3.54% | 17.6117 | 17.7151 | 421 |
| 14 Jun 2024 | 17.1101 | -0.31 | -1.77% | 17.10 | 17.1101 | 341 |
| 13 Jun 2024 | 17.4191 | 0.00 | 0.00% | 17.4191 | 17.4191 | 0 |
| 12 Jun 2024 | 17.4191 | 0.25 | 1.44% | 17.0671 | 17.4191 | 285 |
| 11 Jun 2024 | 17.1719 | -0.65 | -3.63% | 17.1719 | 17.3526 | 355 |
| 10 Jun 2024 | 17.8194 | -0.84 | -4.50% | 17.6041 | 17.8194 | 378 |
| 07 Jun 2024 | 18.6599 | 0.04 | 0.22% | 18.4873 | 18.6599 | 865 |
| 06 Jun 2024 | 18.6189 | 0.03 | 0.18% | 18.5311 | 18.6249 | 92 |
| 05 Jun 2024 | 18.5861 | -0.06 | -0.34% | 18.5861 | 18.5861 | 22 |
| 04 Jun 2024 | 18.6495 | 0.28 | 1.52% | 18.3961 | 18.6495 | 256 |
| 03 Jun 2024 | 18.3701 | -0.09 | -0.49% | 18.3411 | 18.4634 | 753 |
| 31 May 2024 | 18.4609 | 0.08 | 0.44% | 18.4609 | 18.4609 | 4 |
| 30 May 2024 | 18.3809 | -0.22 | -1.19% | 18.3809 | 18.3809 | 31 |
| 29 May 2024 | 18.6021 | -0.02 | -0.12% | 18.5664 | 18.6021 | 42 |
| 28 May 2024 | 18.6249 | -0.46 | -2.42% | 18.5481 | 18.6359 | 17 |
| 27 May 2024 | 19.0874 | 0.60 | 3.25% | 18.5781 | 19.0874 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
