We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silence Therapeutics Plc | TG:XRP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.40% | 4.94 | 4.86 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 16 Jan 2025 | 4.94 | -0.61 | -10.99% | 4.94 | 5.20 | 1,005 |
| 15 Jan 2025 | 5.55 | -0.20 | -3.48% | 5.50 | 5.55 | 1,361 |
| 14 Jan 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 13 Jan 2025 | 5.75 | -0.60 | -9.45% | 5.75 | 5.75 | 19 |
| 10 Jan 2025 | 6.35 | -0.05 | -0.78% | 6.30 | 6.35 | 2,000 |
| 09 Jan 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 08 Jan 2025 | 6.40 | -0.80 | -11.11% | 6.40 | 6.40 | 350 |
| 07 Jan 2025 | 7.20 | 0.10 | 1.41% | 7.20 | 7.20 | 560 |
| 06 Jan 2025 | 7.10 | -0.10 | -1.39% | 7.05 | 7.10 | 1,570 |
| 03 Jan 2025 | 7.20 | 0.15 | 2.13% | 6.95 | 7.20 | 482 |
| 02 Jan 2025 | 7.05 | 0.25 | 3.68% | 6.75 | 7.55 | 5,560 |
| 30 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 27 Dec 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.95 | 2,682 |
| 23 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 4 |
| 20 Dec 2024 | 6.70 | 0.55 | 8.94% | 6.70 | 6.70 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 4.94 | 5.29 | 795 | -0.81 | -14.09% |
| 1 Month | 6.70 | 7.55 | 4.94 | 6.65 | 1,418 | -1.76 | -26.27% |
| 3 Months | 16.90 | 16.90 | 4.94 | 6.90 | 918 | -11.96 | -70.77% |
| 6 Months | 19.20 | 19.80 | 4.94 | 8.51 | 654 | -14.26 | -74.27% |
| 1 Year | 18.40 | 19.80 | 4.94 | 9.13 | 637 | -13.46 | -73.15% |
| 3 Years | 18.40 | 19.80 | 4.94 | 9.13 | 637 | -13.46 | -73.15% |
| 5 Years | 18.40 | 19.80 | 4.94 | 9.13 | 637 | -13.46 | -73.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
